Indicators

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	13.48	13.68	13.48	13.68	7,629	+0.18(+1.32%)
Apr 28, 2010	13.50	13.50	13.50	13.50	0	-0.09(-0.65%)
Apr 27, 2010	13.68	13.68	13.58	13.59	4,615	-0.03(-0.20%)
Apr 26, 2010	13.68	13.70	13.62	13.62	2,589	-0.06(-0.45%)
Apr 23, 2010	13.62	13.68	13.62	13.68	2,138	+0.10(+0.72%)
Apr 21, 2010	13.58	13.58	13.58	13.58	0	-0.10(-0.71%)
Apr 20, 2010	13.56	13.68	13.56	13.68	4,086	+0.01(+0.06%)
Apr 19, 2010	13.69	13.69	13.67	13.67	900	+0.08(+0.59%)
Apr 16, 2010	13.68	13.68	13.59	13.59	1,936	+0.01(+0.07%)
Apr 15, 2010	13.58	13.58	13.58	13.58	675	+0.00(+0.00%)
Apr 14, 2010	13.39	13.67	13.39	13.58	4,841	+0.12(+0.86%)
Apr 13, 2010	13.49	13.60	13.47	13.47	1,210	+0.12(+0.93%)
Apr 12, 2010	13.34	13.34	13.34	13.34	450	-0.13(-0.96%)
Apr 09, 2010	13.50	13.68	13.01	13.47	8,698	-0.03(-0.23%)
Apr 08, 2010	13.59	13.59	13.50	13.50	1,463	-0.04(-0.32%)
Apr 07, 2010	13.48	13.59	13.40	13.54	2,251	-0.05(-0.34%)
Apr 06, 2010	13.65	13.68	13.43	13.59	1,913	+0.22(+1.66%)
Apr 05, 2010	13.37	13.37	13.37	13.37	112	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.