Indicators

Arch Capital Grp Ltd (NQ: ACGL )

98.03 +0.89 (+0.92%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.278	8.311	8.219	8.220	17,272,934	-0.00(-0.03%)
Feb 25, 2010	8.221	8.281	8.211	8.222	6,125,067	-0.01(-0.13%)
Feb 24, 2010	8.097	8.234	8.097	8.233	5,005,800	+0.16(+1.97%)
Feb 23, 2010	8.001	8.089	7.996	8.074	4,233,924	-0.00(-0.03%)
Feb 22, 2010	8.023	8.102	8.023	8.077	6,144,903	+0.07(+0.92%)
Feb 19, 2010	7.976	8.008	7.976	8.003	6,094,080	+0.00(+0.04%)
Feb 18, 2010	8.000	8.031	7.982	8.000	7,453,197	-0.04(-0.48%)
Feb 17, 2010	8.111	8.166	8.012	8.039	6,721,785	-0.10(-1.24%)
Feb 16, 2010	8.080	8.156	8.043	8.140	6,503,121	+0.08(+0.99%)
Feb 12, 2010	7.913	8.060	8.060	8.060	14,779,800	+0.10(+1.24%)
Feb 11, 2010	7.902	7.997	7.866	7.961	3,204,441	+0.07(+0.92%)
Feb 10, 2010	7.787	7.900	7.787	7.889	2,415,906	+0.07(+0.85%)
Feb 09, 2010	7.768	7.844	7.734	7.822	3,878,037	+0.08(+1.06%)
Feb 08, 2010	7.792	7.820	7.709	7.740	2,940,102	-0.02(-0.21%)
Feb 05, 2010	7.739	7.777	7.667	7.757	4,406,688	+0.03(+0.40%)
Feb 04, 2010	7.886	7.903	7.724	7.726	3,777,615	-0.09(-1.10%)
Feb 03, 2010	7.768	7.859	7.747	7.811	3,344,670	+0.00(+0.06%)
Feb 02, 2010	7.869	7.874	7.761	7.807	11,292,606	-0.08(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.