Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6636 6636 6530 6636 0 +21.74(+0.33%)
Dec 30, 2010 6614 6614 6614 6614 0 -32.79(-0.49%)
Dec 29, 2010 6647 6647 6647 6647 0 +5.84(+0.09%)
Dec 28, 2010 6641 6641 6641 6641 0 +19.57(+0.30%)
Dec 27, 2010 6622 6622 6622 6622 0 +63.26(+0.96%)
Dec 26, 2010 6512 6578 6512 6558 0 +0.00(+0.00%)
Dec 25, 2010 6512 6578 6512 6558 0 +0.00(+0.00%)
Dec 24, 2010 6558 6558 6455 6558 0 +46.74(+0.72%)
Dec 23, 2010 6512 6512 6512 6512 0 +55.69(+0.86%)
Dec 22, 2010 6456 6456 6456 6456 0 +76.91(+1.21%)
Dec 21, 2010 6379 6379 6379 6379 0 +18.07(+0.28%)
Dec 20, 2010 6361 6361 6361 6361 0 +0.00(+0.00%)
Dec 18, 2010 6361 6361 6343 6361 0 +0.00(+0.00%)
Dec 17, 2010 6361 6361 6359 6361 0 +0.50(+0.01%)
Dec 16, 2010 6360 6360 6360 6360 0 -13.42(-0.21%)
Dec 15, 2010 6374 6374 6374 6374 0 -11.84(-0.19%)
Dec 14, 2010 6386 6386 6386 6386 0 -47.15(-0.73%)
Dec 11, 2010 6433 6433 6432 6433 0 +0.00(+0.00%)
Dec 10, 2010 6433 6433 6433 6433 0 -13.02(-0.20%)
Dec 09, 2010 6446 6446 6446 6446 0 -8.54(-0.13%)
Dec 08, 2010 6454 6454 6454 6454 0 -14.77(-0.23%)
Dec 07, 2010 6469 6469 6469 6469 0 -37.22(-0.57%)
Dec 06, 2010 6506 6506 6506 6506 0 -41.38(-0.63%)
Dec 04, 2010 6548 6548 6516 6548 0 +0.00(+0.00%)
Dec 03, 2010 6548 6548 6529 6548 0 +8.84(+0.14%)
Dec 02, 2010 6539 6539 6539 6539 0 -21.05(-0.32%)
Dec 01, 2010 6560 6560 6560 6560 0 +125.04(+1.94%)
Nov 30, 2010 6435 6435 6435 0 +177.84(+2.84%)
Nov 29, 2010 6257 6257 6257 6257 0 -124.06(-1.94%)
Nov 27, 2010 6381 6381 6376 6381 0 +0.00(+0.00%)
Nov 26, 2010 6381 6381 6381 6381 0 -32.25(-0.50%)
Nov 25, 2010 6413 6413 6413 0 -48.80(-0.76%)
Nov 24, 2010 6462 6462 6462 6462 0 +7.94(+0.12%)
Nov 23, 2010 6454 6454 6454 6454 0 -61.62(-0.95%)
Nov 22, 2010 6516 6516 6516 6516 0 -49.20(-0.75%)
Nov 20, 2010 6565 6565 6471 6565 0 +0.00(+0.00%)
Nov 19, 2010 6565 6565 6471 6565 0 +0.00(+0.00%)
Nov 18, 2010 6565 6565 6565 6565 0 +92.58(+1.43%)
Nov 17, 2010 6472 6472 6472 6472 0 +0.00(+0.00%)
Nov 16, 2010 6472 6472 6472 6472 0 -34.79(-0.53%)
Nov 15, 2010 6507 6507 6507 6507 0 -92.85(-1.41%)
Nov 13, 2010 6600 6600 6570 6600 0 +0.00(+0.00%)
Nov 12, 2010 6600 6600 6515 6600 0 +30.45(+0.46%)
Nov 11, 2010 6570 6570 6570 0 +34.52(+0.53%)
Nov 10, 2010 6535 6535 6535 6535 0 -57.29(-0.87%)
Nov 09, 2010 6592 6592 6592 6592 0 -47.81(-0.72%)
Nov 08, 2010 6640 6640 6640 6640 0 -18.26(-0.27%)
Nov 07, 2010 6658 6658 6658 6658 0 +0.00(+0.00%)
Nov 06, 2010 6658 6658 6650 6658 0 +0.00(+0.00%)
Nov 05, 2010 6658 6658 6650 6658 0 +0.00(+0.00%)
Nov 04, 2010 6658 6658 6658 6658 0 -16.46(-0.25%)
Nov 03, 2010 6675 6675 6675 6675 0 -35.73(-0.53%)
Nov 02, 2010 6711 6711 6711 6711 0 -41.79(-0.62%)
Nov 01, 2010 6752 6752 6752 6752 0 +74.38(+1.11%)
Oct 31, 2010 6678 6678 6678 6678 0 +0.00(+0.00%)
Oct 30, 2010 6678 6678 6576 6678 0 +0.00(+0.00%)
Oct 29, 2010 6678 6678 6557 6678 0 +102.31(+1.56%)
Oct 28, 2010 6576 6576 6576 6576 0 +18.74(+0.29%)
Oct 27, 2010 6557 6557 6557 6557 0 -76.33(-1.15%)
Oct 25, 2010 6633 6633 6633 6633 0 -52.66(-0.79%)
Oct 24, 2010 6686 6686 6686 6686 0 +0.00(+0.00%)
Oct 23, 2010 6686 6686 6664 6686 0 +0.00(+0.00%)
Oct 22, 2010 6686 6686 6664 6686 0 +0.00(+0.00%)
Oct 21, 2010 6686 6686 6686 6686 0 +21.77(+0.33%)
Oct 20, 2010 6664 6664 6664 6664 0 -39.39(-0.59%)
Oct 19, 2010 6704 6704 6704 6704 0 +81.02(+1.22%)
Oct 18, 2010 6623 6623 6623 6623 0 -4.27(-0.06%)
Oct 17, 2010 6627 6627 6627 6627 0 +0.00(+0.00%)
Oct 16, 2010 6627 6627 6566 6627 0 +0.00(+0.00%)
Oct 15, 2010 6627 6627 6615 6627 0 +4.78(+0.07%)
Oct 14, 2010 6622 6622 6622 6622 0 -6.75(-0.10%)
Oct 13, 2010 6629 6629 6629 6629 0 +94.81(+1.45%)
Oct 12, 2010 6534 6534 6534 6534 0 -300.59(-4.40%)
Oct 11, 2010 6835 6835 6835 6835 0 +1.00(+0.01%)
Oct 10, 2010 6834 6834 6834 6834 0 +0.00(+0.00%)
Oct 09, 2010 6834 6834 6661 6834 0 +0.00(+0.00%)
Oct 08, 2010 6834 6834 6698 6834 0 +62.87(+0.93%)
Oct 07, 2010 6771 6771 6771 6771 0 -91.93(-1.34%)
Oct 06, 2010 6863 6863 6863 6863 0 -128.39(-1.84%)
Oct 05, 2010 6991 6991 6991 6991 0 -98.63(-1.39%)
Oct 04, 2010 7090 7090 7090 7090 0 -58.08(-0.81%)
Oct 03, 2010 7148 7148 7148 7148 0 +0.00(+0.00%)
Oct 02, 2010 7148 7148 6997 7148 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.