Indicators

Comcast Corp (NY: CCZ )

54.81 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2010	33.66	33.66	33.66	33.66	0	-0.75(-2.19%)
Nov 23, 2010	34.41	34.41	34.41	34.41	101	+0.65(+1.94%)
Nov 18, 2010	33.76	33.76	33.76	33.76	0	+0.62(+1.88%)
Nov 17, 2010	33.14	33.14	33.14	33.14	101	-0.48(-1.41%)
Nov 16, 2010	34.16	34.90	32.72	33.61	2,654	+0.20(+0.59%)
Oct 26, 2010	33.41	33.41	33.41	33.41	0	-0.69(-2.03%)
Oct 25, 2010	32.92	34.11	32.92	34.11	254	+0.89(+2.68%)
Oct 21, 2010	33.66	33.22	33.22	33.22	202	+0.30(+0.90%)
Oct 19, 2010	32.92	32.92	32.92	32.92	101	+0.00(+0.00%)
Oct 12, 2010	32.92	32.92	32.92	32.92	404	-1.24(-3.62%)
Oct 05, 2010	34.45	34.16	34.16	34.16	808	+0.99(+2.98%)
Sep 20, 2010	33.17	33.17	33.17	33.17	303	-0.30(-0.89%)
Sep 10, 2010	33.46	33.46	33.46	33.46	101	-0.22(-0.65%)
Sep 09, 2010	33.66	33.68	33.66	33.68	202	-0.39(-1.13%)
Sep 08, 2010	34.08	34.08	34.07	34.07	202	-0.30(-0.86%)
Sep 07, 2010	34.37	34.37	34.37	34.37	202	-0.29(-0.83%)
Sep 03, 2010	34.65	34.65	34.65	34.65	101	+0.25(+0.72%)
Sep 02, 2010	34.75	34.75	34.41	34.41	498	-0.74(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.