Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equus Total Return (NY: EQS )

1.500 +0.020 (+1.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.330 3.341 3.330 3.330 9,628 -0.03(-0.89%)
Jan 28, 2010 3.350 3.360 3.350 3.360 7,022 +0.05(+1.51%)
Jan 27, 2010 3.290 3.343 3.290 3.310 66,444 -0.06(-1.78%)
Jan 26, 2010 3.310 3.406 3.310 3.370 15,849 -0.01(-0.30%)
Jan 25, 2010 3.350 3.400 3.340 3.380 9,100 +0.03(+0.90%)
Jan 22, 2010 3.350 3.400 3.350 3.350 8,021 +0.01(+0.30%)
Jan 21, 2010 3.340 3.390 3.340 3.340 17,547 -0.02(-0.60%)
Jan 20, 2010 3.350 3.420 3.340 3.360 8,825 -0.04(-1.18%)
Jan 19, 2010 3.350 3.400 3.350 3.400 3,744 +0.04(+1.19%)
Jan 15, 2010 3.360 3.360 3.360 3.360 13,700 -0.07(-2.04%)
Jan 14, 2010 3.330 3.440 3.330 3.430 8,432 +0.08(+2.39%)
Jan 13, 2010 3.300 3.380 3.290 3.350 51,246 -0.04(-1.18%)
Jan 12, 2010 3.350 3.390 3.350 3.390 1,500 +0.03(+0.89%)
Jan 11, 2010 3.380 3.380 3.310 3.360 12,500 +0.04(+1.20%)
Jan 08, 2010 3.350 3.350 3.290 3.320 16,300 -0.03(-0.90%)
Jan 07, 2010 3.400 3.400 3.330 3.350 16,054 -0.03(-0.88%)
Jan 06, 2010 3.390 3.400 3.380 3.380 5,277 +0.02(+0.67%)
Jan 05, 2010 3.340 3.360 3.320 3.357 12,455 +0.07(+2.06%)
Jan 04, 2010 3.250 3.300 3.200 3.290 11,279 +0.09(+2.80%)
Dec 31, 2009 3.160 3.200 3.200 3.200 39,600 +0.04(+1.27%)
Dec 30, 2009 3.180 3.220 3.160 3.160 20,840 -0.04(-1.25%)
Dec 29, 2009 3.180 3.210 3.170 3.200 14,025 -0.01(-0.31%)
Dec 28, 2009 3.200 3.350 3.200 3.210 20,416 -0.04(-1.23%)
Dec 24, 2009 3.190 3.250 3.190 3.250 2,868 +0.03(+0.93%)
Dec 23, 2009 3.210 3.230 3.180 3.220 17,266 +0.01(+0.31%)
Dec 22, 2009 3.280 3.312 3.200 3.210 7,943 -0.01(-0.31%)
Dec 21, 2009 3.360 3.430 3.220 3.220 19,768 -0.15(-4.45%)
Dec 18, 2009 3.480 3.530 3.360 3.370 13,006 -0.12(-3.33%)
Dec 17, 2009 3.490 3.490 3.350 3.486 17,251 -0.07(-2.08%)
Dec 16, 2009 3.290 3.560 3.210 3.560 45,498 +0.24(+7.23%)
Dec 15, 2009 3.300 3.340 3.300 3.320 6,482 -0.01(-0.30%)
Dec 14, 2009 3.270 3.340 3.270 3.330 9,811 +0.06(+1.83%)
Dec 11, 2009 3.200 3.270 3.200 3.270 9,520 +0.07(+2.19%)
Dec 10, 2009 3.200 3.240 3.200 3.200 5,981 +0.00(+0.00%)
Dec 09, 2009 3.150 3.200 3.150 3.200 5,774 +0.00(+0.00%)
Dec 08, 2009 3.200 3.220 3.170 3.200 8,748 +0.02(+0.63%)
Dec 07, 2009 3.040 3.240 3.040 3.180 11,997 -0.03(-0.93%)
Dec 04, 2009 3.290 3.330 3.210 3.210 12,877 -0.06(-1.83%)
Dec 03, 2009 3.280 3.340 3.260 3.270 3,580 -0.01(-0.24%)
Dec 02, 2009 3.300 3.330 3.270 3.278 3,600 -0.04(-1.27%)
Dec 01, 2009 3.280 3.330 3.280 3.320 10,266 +0.05(+1.53%)
Nov 30, 2009 3.300 3.300 3.240 3.270 6,856 -0.09(-2.68%)
Nov 27, 2009 3.210 3.410 3.200 3.360 44,000 +0.13(+4.02%)
Nov 25, 2009 3.190 3.280 3.160 3.230 10,424 +0.08(+2.54%)
Nov 24, 2009 3.100 3.150 3.100 3.150 37,732 +0.03(+0.96%)
Nov 23, 2009 3.050 3.120 3.030 3.120 18,852 +0.08(+2.63%)
Nov 20, 2009 3.040 3.060 3.030 3.040 14,984 -0.04(-1.30%)
Nov 19, 2009 3.140 3.150 3.050 3.080 12,331 -0.11(-3.45%)
Nov 18, 2009 3.180 3.190 3.162 3.190 5,044 +0.01(+0.31%)
Nov 17, 2009 3.200 3.230 3.180 3.180 15,495 +0.00(+0.00%)
Nov 16, 2009 3.070 3.220 3.070 3.180 16,510 -0.06(-1.84%)
Nov 13, 2009 3.220 3.248 3.190 3.240 5,935 +0.02(+0.61%)
Nov 12, 2009 3.210 3.220 3.190 3.220 4,146 +0.01(+0.31%)
Nov 11, 2009 3.220 3.240 3.210 3.210 16,999 +0.00(+0.00%)
Nov 10, 2009 3.410 3.410 3.210 3.210 29,617 -0.20(-5.87%)
Nov 09, 2009 3.560 3.560 3.360 3.410 45,241 -0.19(-5.28%)
Nov 06, 2009 3.450 3.600 3.430 3.600 13,558 +0.11(+3.18%)
Nov 05, 2009 3.410 3.500 3.410 3.489 3,730 +0.04(+1.14%)
Nov 04, 2009 3.400 3.450 3.400 3.450 4,293 +0.05(+1.47%)
Nov 03, 2009 3.500 3.500 3.400 3.400 11,060 -0.08(-2.32%)
Nov 02, 2009 3.540 3.550 3.390 3.481 35,881 -0.06(-1.67%)
Oct 30, 2009 3.560 3.590 3.500 3.540 9,700 -0.01(-0.28%)
Oct 29, 2009 3.500 3.550 3.475 3.550 6,671 +0.05(+1.32%)
Oct 28, 2009 3.500 3.530 3.500 3.504 3,236 +0.03(+0.98%)
Oct 27, 2009 3.750 3.750 3.450 3.470 18,880 -0.28(-7.47%)
Oct 26, 2009 3.870 3.990 3.750 3.750 21,250 -0.06(-1.57%)
Oct 23, 2009 3.700 3.940 3.700 3.810 11,596 +0.11(+2.97%)
Oct 22, 2009 3.650 3.700 3.600 3.700 11,623 +0.10(+2.78%)
Oct 21, 2009 3.470 3.720 3.470 3.600 16,141 +0.14(+4.05%)
Oct 20, 2009 3.380 3.490 3.380 3.460 6,220 +0.05(+1.47%)
Oct 19, 2009 3.400 3.430 3.380 3.410 9,756 +0.01(+0.29%)
Oct 16, 2009 3.350 3.427 3.350 3.400 9,351 +0.02(+0.53%)
Oct 15, 2009 3.310 3.390 3.310 3.382 3,725 +0.04(+1.26%)
Oct 14, 2009 3.450 3.450 3.260 3.340 15,029 -0.04(-1.18%)
Oct 13, 2009 3.340 3.460 3.330 3.380 17,035 +0.06(+1.81%)
Oct 12, 2009 3.290 3.400 3.290 3.320 18,890 +0.07(+2.15%)
Oct 09, 2009 3.200 3.250 3.200 3.250 3,425 +0.06(+1.88%)
Oct 08, 2009 3.190 3.240 3.190 3.190 8,470 +0.04(+1.27%)
Oct 07, 2009 3.140 3.150 3.100 3.150 7,484 +0.01(+0.32%)
Oct 06, 2009 3.090 3.148 3.090 3.140 11,758 +0.07(+2.28%)
Oct 05, 2009 3.080 3.095 3.030 3.070 13,724 -0.01(-0.32%)
Oct 02, 2009 3.070 3.170 3.070 3.080 1,969 -0.03(-0.97%)
Oct 01, 2009 3.180 3.190 3.073 3.110 12,046 -0.11(-3.41%)
Sep 30, 2009 3.240 3.280 3.200 3.220 14,430 -0.02(-0.62%)
Sep 29, 2009 3.300 3.300 3.240 3.240 5,099 -0.02(-0.67%)
Sep 28, 2009 3.310 3.320 3.241 3.262 6,330 -0.02(-0.55%)
Sep 25, 2009 3.310 3.320 3.250 3.280 2,447 +0.04(+1.23%)
Sep 24, 2009 3.250 3.280 3.240 3.240 6,054 -0.01(-0.31%)
Sep 23, 2009 3.280 3.290 3.250 3.250 12,800 -0.02(-0.61%)
Sep 22, 2009 3.260 3.293 3.250 3.270 5,000 +0.00(+0.00%)
Sep 21, 2009 3.300 3.320 3.270 3.270 21,598 -0.05(-1.51%)
Sep 18, 2009 3.310 3.360 3.280 3.320 8,247 -0.01(-0.30%)
Sep 17, 2009 3.270 3.330 3.190 3.330 10,574 +0.01(+0.30%)
Sep 16, 2009 3.330 3.336 3.290 3.320 24,780 +0.01(+0.30%)
Sep 15, 2009 3.350 3.380 3.310 3.310 7,027 +0.02(+0.61%)
Sep 14, 2009 3.260 3.290 3.250 3.290 19,059 -0.01(-0.30%)
Sep 11, 2009 3.380 3.380 3.260 3.300 10,868 -0.03(-0.90%)
Sep 10, 2009 3.290 3.340 3.260 3.330 8,879 +0.08(+2.32%)
Sep 09, 2009 3.220 3.270 3.220 3.254 13,606 +0.05(+1.70%)
Sep 08, 2009 3.200 3.232 3.181 3.200 11,471 +0.02(+0.63%)
Sep 04, 2009 3.200 3.200 3.180 3.180 12,967 -0.02(-0.75%)
Sep 03, 2009 3.210 3.210 3.170 3.204 11,386 -0.01(-0.19%)
Sep 02, 2009 3.200 3.220 3.200 3.210 5,606 -0.04(-1.21%)
Sep 01, 2009 3.260 3.260 3.230 3.249 10,422 -0.03(-0.94%)
Aug 31, 2009 3.210 3.300 3.210 3.280 5,284 -0.02(-0.61%)
Aug 28, 2009 3.260 3.360 3.260 3.300 25,946 +0.03(+0.92%)
Aug 27, 2009 3.250 3.270 3.250 3.270 7,066 -0.02(-0.47%)
Aug 26, 2009 3.290 3.290 3.270 3.286 3,450 +0.03(+0.78%)
Aug 25, 2009 3.270 3.290 3.250 3.260 18,469 +0.01(+0.31%)
Aug 24, 2009 3.300 3.350 3.250 3.250 17,660 -0.04(-1.21%)
Aug 21, 2009 3.250 3.370 3.240 3.290 5,356 +0.02(+0.71%)
Aug 20, 2009 3.300 3.300 3.240 3.267 14,300 -0.07(-1.96%)
Aug 19, 2009 3.350 3.350 3.250 3.332 16,435 -0.02(-0.62%)
Aug 18, 2009 3.350 3.380 3.350 3.353 5,256 +0.05(+1.60%)
Aug 17, 2009 3.310 3.345 3.250 3.300 9,548 -0.10(-2.94%)
Aug 14, 2009 3.430 3.430 3.260 3.400 8,889 +0.02(+0.59%)
Aug 13, 2009 3.350 3.480 3.340 3.380 19,185 +0.07(+2.11%)
Aug 12, 2009 3.270 3.350 3.240 3.310 20,095 -0.01(-0.30%)
Aug 11, 2009 3.340 3.340 3.250 3.320 7,637 -0.01(-0.30%)
Aug 10, 2009 3.330 3.340 3.260 3.330 13,200 +0.11(+3.42%)
Aug 07, 2009 3.300 3.330 3.220 3.220 13,091 -0.03(-0.92%)
Aug 06, 2009 3.290 3.310 3.220 3.250 25,079 -0.04(-1.22%)
Aug 05, 2009 3.330 3.330 3.270 3.290 14,156 -0.06(-1.79%)
Aug 04, 2009 3.300 3.350 3.280 3.350 23,602 +0.00(+0.00%)
Aug 03, 2009 3.150 3.360 3.150 3.350 29,694 +0.15(+4.69%)
Jul 31, 2009 3.260 3.290 3.200 3.200 4,619 -0.03(-0.93%)
Jul 30, 2009 3.110 3.360 3.110 3.230 15,754 +0.10(+3.33%)
Jul 29, 2009 3.120 3.250 3.100 3.126 6,476 +0.03(+0.84%)
Jul 28, 2009 3.280 3.280 3.060 3.100 7,624 -0.17(-5.20%)
Jul 27, 2009 3.300 3.300 3.270 3.270 12,057 +0.01(+0.28%)
Jul 24, 2009 3.220 3.290 3.220 3.261 5,782 +0.04(+1.27%)
Jul 23, 2009 3.100 3.270 3.100 3.220 19,425 +0.12(+3.87%)
Jul 22, 2009 2.990 3.100 2.990 3.100 11,750 +0.06(+1.97%)
Jul 21, 2009 2.940 3.040 2.940 3.040 13,566 +0.10(+3.40%)
Jul 20, 2009 2.880 2.940 2.880 2.940 4,511 +0.05(+1.73%)
Jul 17, 2009 2.860 2.890 2.760 2.890 12,696 -0.01(-0.34%)
Jul 16, 2009 2.900 2.990 2.880 2.900 13,000 +0.05(+1.75%)
Jul 15, 2009 2.790 2.857 2.790 2.850 7,859 +0.06(+2.08%)
Jul 14, 2009 2.810 2.810 2.720 2.792 10,042 -0.02(-0.64%)
Jul 13, 2009 2.790 2.820 2.780 2.810 6,062 -0.04(-1.58%)
Jul 10, 2009 2.900 2.910 2.820 2.855 9,315 -0.06(-1.89%)
Jul 09, 2009 2.870 2.920 2.850 2.910 2,682 +0.11(+3.93%)
Jul 08, 2009 2.890 2.890 2.800 2.800 3,179 -0.09(-3.11%)
Jul 07, 2009 2.920 2.920 2.890 2.890 3,895 -0.06(-2.03%)
Jul 06, 2009 3.050 3.060 2.940 2.950 20,450 -0.13(-4.22%)
Jul 02, 2009 3.200 3.200 3.080 3.080 7,600 -0.14(-4.38%)
Jul 01, 2009 3.270 3.330 3.160 3.221 11,000 -0.01(-0.37%)
Jun 30, 2009 3.250 3.250 3.170 3.233 4,000 +0.01(+0.41%)
Jun 29, 2009 3.090 3.220 3.090 3.220 14,500 +0.16(+5.23%)
Jun 26, 2009 3.040 3.100 3.040 3.060 4,530 +0.01(+0.33%)
Jun 25, 2009 3.080 3.090 3.027 3.050 4,498 -0.04(-1.29%)
Jun 24, 2009 3.050 3.110 3.030 3.090 3,200 +0.07(+2.32%)
Jun 23, 2009 3.210 3.300 3.020 3.020 11,752 -0.23(-7.08%)
Jun 22, 2009 3.340 3.340 3.240 3.250 10,216 -0.08(-2.40%)
Jun 19, 2009 3.370 3.370 3.260 3.330 6,170 +0.05(+1.52%)
Jun 18, 2009 3.180 3.280 3.150 3.280 5,585 +0.13(+4.13%)
Jun 17, 2009 3.300 3.340 3.150 3.150 18,835 -0.15(-4.55%)
Jun 16, 2009 3.390 3.400 3.300 3.300 8,013 -0.14(-4.07%)
Jun 15, 2009 3.500 3.580 3.250 3.440 37,097 +0.05(+1.47%)
Jun 12, 2009 3.080 3.590 3.030 3.390 39,846 +0.39(+13.00%)
Jun 11, 2009 2.880 3.040 2.880 3.000 26,317 +0.14(+4.90%)
Jun 10, 2009 2.820 2.930 2.775 2.860 24,438 +0.09(+3.25%)
Jun 09, 2009 2.750 2.770 2.740 2.770 3,346 +0.05(+1.84%)
Jun 08, 2009 2.750 2.900 2.610 2.720 21,308 -0.02(-0.73%)
Jun 05, 2009 2.660 2.750 2.660 2.740 4,946 +0.06(+2.24%)
Jun 04, 2009 2.650 2.681 2.650 2.680 12,920 +0.04(+1.52%)
Jun 03, 2009 2.620 2.640 2.620 2.640 6,967 -0.01(-0.37%)
Jun 02, 2009 2.620 2.670 2.620 2.650 18,127 +0.06(+2.43%)
Jun 01, 2009 2.580 2.640 2.500 2.587 16,414 -0.01(-0.50%)
May 29, 2009 2.600 2.650 2.600 2.600 5,585 +0.00(+0.00%)
May 28, 2009 2.620 2.670 2.570 2.600 5,059 -0.02(-0.76%)
May 27, 2009 2.580 2.638 2.550 2.620 21,088 +0.06(+2.34%)
May 26, 2009 2.570 2.630 2.530 2.560 10,863 -0.09(-3.44%)
May 22, 2009 2.620 2.670 2.580 2.651 10,200 +0.05(+1.97%)
May 21, 2009 2.550 2.600 2.546 2.600 13,820 +0.00(+0.00%)
May 20, 2009 2.600 2.600 2.420 2.600 9,346 +0.01(+0.39%)
May 19, 2009 2.590 2.740 2.460 2.590 41,004 +0.09(+3.60%)
May 18, 2009 2.450 2.500 2.450 2.500 39,927 +0.03(+1.21%)
May 15, 2009 2.360 2.470 2.360 2.470 56,250 +0.11(+4.66%)
May 14, 2009 2.310 2.360 2.280 2.360 9,946 +0.04(+1.72%)
May 13, 2009 2.450 2.450 2.250 2.320 27,231 -0.13(-5.31%)
May 12, 2009 2.460 2.460 2.450 2.450 700 -0.01(-0.40%)
May 11, 2009 2.460 2.460 2.450 2.460 32,737 +0.00(+0.00%)
May 08, 2009 2.500 2.500 2.450 2.460 52,935 +0.04(+1.65%)
May 07, 2009 2.460 2.460 2.420 2.420 28,604 -0.04(-1.63%)
May 06, 2009 2.480 2.550 2.440 2.460 56,518 +0.00(+0.00%)
May 05, 2009 2.450 2.460 2.410 2.460 44,647 +0.04(+1.65%)
May 04, 2009 2.460 2.460 2.420 2.420 38,115 +0.06(+2.54%)
May 01, 2009 2.400 2.400 2.360 2.360 1,291 -0.04(-1.67%)
Apr 30, 2009 2.400 2.440 2.340 2.400 23,410 +0.00(+0.00%)
Apr 29, 2009 2.330 2.400 2.330 2.400 10,277 +0.07(+3.00%)
Apr 28, 2009 2.370 2.380 2.330 2.330 15,753 -0.07(-2.92%)
Apr 27, 2009 2.400 2.430 2.398 2.400 17,756 +0.00(+0.00%)
Apr 24, 2009 2.250 2.480 2.250 2.400 48,264 +0.16(+7.14%)
Apr 23, 2009 2.160 2.250 2.160 2.240 14,073 +0.04(+1.82%)
Apr 22, 2009 2.150 2.200 2.150 2.200 12,323 +0.05(+2.33%)
Apr 21, 2009 2.190 2.190 2.150 2.150 20,183 -0.05(-2.27%)
Apr 20, 2009 2.240 2.289 2.200 2.200 18,476 -0.04(-1.79%)
Apr 17, 2009 2.270 2.290 2.240 2.240 25,522 -0.03(-1.32%)
Apr 16, 2009 2.280 2.320 2.260 2.270 34,828 -0.01(-0.44%)
Apr 15, 2009 2.280 2.320 2.275 2.280 12,402 -0.02(-0.87%)
Apr 14, 2009 2.320 2.350 2.270 2.300 27,753 -0.02(-0.86%)
Apr 13, 2009 2.330 2.400 2.300 2.320 30,563 +0.04(+1.75%)
Apr 09, 2009 2.160 2.280 2.160 2.280 41,580 +0.18(+8.57%)
Apr 08, 2009 2.260 2.390 2.100 2.100 56,857 -0.15(-6.67%)
Apr 07, 2009 2.500 2.500 2.250 2.250 65,384 -0.30(-11.76%)
Apr 06, 2009 2.630 2.630 2.490 2.550 30,027 -0.03(-1.16%)
Apr 03, 2009 2.530 2.600 2.450 2.580 44,375 +0.00(+0.00%)
Apr 02, 2009 2.810 2.810 2.410 2.580 62,320 -0.17(-6.18%)
Apr 01, 2009 2.850 2.850 2.730 2.750 44,568 -0.10(-3.51%)
Mar 31, 2009 3.050 3.050 2.850 2.850 25,948 -0.16(-5.32%)
Mar 30, 2009 3.190 3.190 3.000 3.010 8,146 -0.14(-4.44%)
Mar 26, 2009 3.120 3.159 3.090 3.150 19,100 +0.05(+1.61%)
Mar 25, 2009 3.120 3.200 3.050 3.100 23,290 -0.10(-3.13%)
Mar 24, 2009 3.300 3.300 3.148 3.200 9,267 -0.04(-1.23%)
Mar 23, 2009 3.268 3.268 3.160 3.240 6,179 +0.08(+2.53%)
Mar 20, 2009 3.210 3.240 3.160 3.160 6,229 -0.09(-2.77%)
Mar 19, 2009 3.200 3.250 3.200 3.250 4,700 +0.05(+1.56%)
Mar 18, 2009 3.160 3.250 3.050 3.200 15,704 +0.08(+2.56%)
Mar 17, 2009 3.020 3.130 3.020 3.120 18,085 +0.10(+3.31%)
Mar 16, 2009 3.100 3.100 3.020 3.020 24,688 +0.03(+1.00%)
Mar 13, 2009 3.030 3.066 2.990 2.990 0 -0.04(-1.32%)
Mar 12, 2009 3.040 3.040 3.000 3.030 5,985 +0.03(+1.00%)
Mar 11, 2009 3.050 3.100 2.990 3.000 13,056 -0.01(-0.40%)
Mar 10, 2009 3.010 3.080 3.010 3.012 15,139 +0.01(+0.40%)
Mar 09, 2009 3.250 3.250 3.000 3.000 32,733 -0.10(-3.23%)
Mar 06, 2009 3.250 3.250 3.100 3.100 0 -0.24(-7.18%)
Mar 05, 2009 3.240 3.580 3.240 3.340 7,460 -0.21(-6.02%)
Mar 04, 2009 3.750 3.772 3.510 3.554 7,457 -0.24(-6.23%)
Mar 02, 2009 4.190 4.190 3.770 3.790 7,175 -0.60(-13.67%)
Feb 27, 2009 3.980 4.390 3.980 4.390 0 +0.39(+9.75%)
Feb 26, 2009 4.000 4.000 4.000 4.000 6,400 +0.04(+1.01%)
Feb 25, 2009 3.960 3.960 3.960 3.960 700 -0.03(-0.75%)
Feb 24, 2009 3.970 3.990 3.770 3.990 16,479 +0.19(+5.00%)
Feb 23, 2009 4.090 4.090 3.800 3.800 8,355 -0.21(-5.24%)
Feb 20, 2009 4.000 4.041 3.990 4.010 0 +0.01(+0.25%)
Feb 19, 2009 4.090 4.110 4.000 4.000 5,500 +0.01(+0.25%)
Feb 18, 2009 4.010 4.018 3.990 3.990 4,598 +0.00(+0.00%)
Feb 17, 2009 4.100 4.100 3.990 3.990 20,415 -0.12(-2.92%)
Feb 13, 2009 4.200 4.310 4.100 4.110 0 -0.07(-1.67%)
Feb 12, 2009 4.290 4.290 4.180 4.180 18,142 -0.12(-2.79%)
Feb 11, 2009 4.250 4.300 4.210 4.300 3,537 +0.00(+0.00%)
Feb 10, 2009 4.350 4.350 4.220 4.300 10,327 -0.16(-3.59%)
Feb 09, 2009 4.460 4.560 4.350 4.460 5,717 +0.08(+1.87%)
Feb 06, 2009 4.230 4.410 4.220 4.378 12,432 +0.17(+3.99%)
Feb 05, 2009 4.400 4.435 4.210 4.210 18,487 -0.16(-3.71%)
Feb 04, 2009 4.500 4.540 4.350 4.372 8,335 -0.10(-2.19%)
Feb 03, 2009 4.490 4.592 4.340 4.470 3,786 +0.07(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.