Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2009 11.98 11.98 11.98 11.98 0 -0.00(-0.04%)
Apr 28, 2009 12.52 12.52 11.97 11.99 1,641 -0.12(-0.99%)
Apr 27, 2009 12.17 12.17 12.09 12.11 1,111 -0.12(-1.02%)
Apr 23, 2009 12.23 12.23 12.23 12.23 0 -0.25(-1.99%)
Apr 22, 2009 12.39 12.84 12.39 12.48 1,576 +0.23(+1.89%)
Apr 20, 2009 12.25 12.25 12.25 12.25 0 -0.31(-2.48%)
Apr 17, 2009 12.20 12.82 12.17 12.56 5,946 +0.54(+4.51%)
Apr 16, 2009 11.75 12.37 11.75 12.02 1,576 +0.33(+2.81%)
Apr 15, 2009 11.73 11.73 11.44 11.69 3,264 +0.03(+0.27%)
Apr 09, 2009 11.66 11.66 11.66 11.66 0 +0.11(+0.96%)
Apr 07, 2009 11.25 11.55 11.55 11.55 3,602 +0.18(+1.56%)
Apr 06, 2009 11.30 11.37 11.30 11.37 1,125 +0.12(+1.03%)
Apr 03, 2009 11.55 11.55 11.25 11.25 3,310 -0.29(-2.54%)
Apr 02, 2009 11.66 11.66 11.55 11.55 785 +0.18(+1.56%)
Apr 01, 2009 11.37 11.37 11.37 11.37 112 -0.12(-1.08%)
Mar 31, 2009 11.49 11.65 11.34 11.49 5,403 +0.00(+0.00%)
Mar 30, 2009 11.28 11.49 11.28 11.49 3,377 +0.25(+2.21%)
Mar 26, 2009 11.37 11.48 11.06 11.25 3,351 -0.16(-1.40%)
Mar 25, 2009 11.61 11.73 10.85 11.41 6,642 -0.32(-2.71%)
Mar 24, 2009 11.55 11.72 11.55 11.72 1,238 -0.14(-1.14%)
Mar 20, 2009 11.86 11.86 11.86 11.86 0 +0.00(+0.02%)
Mar 19, 2009 11.68 12.01 11.68 11.86 788 +0.18(+1.53%)
Mar 18, 2009 11.73 11.73 11.10 11.68 2,026 -0.19(-1.60%)
Mar 16, 2009 12.01 11.87 11.87 11.87 1,463 +0.01(+0.07%)
Mar 13, 2009 11.72 11.86 11.52 11.86 0 -0.04(-0.30%)
Mar 12, 2009 11.70 11.89 11.70 11.89 3,152 -0.30(-2.48%)
Mar 11, 2009 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Mar 10, 2009 11.82 12.20 11.82 12.20 2,364 +0.47(+4.01%)
Mar 09, 2009 11.73 11.73 11.73 11.73 1,125 -0.04(-0.38%)
Mar 06, 2009 11.92 11.92 11.57 11.77 0 -0.15(-1.27%)
Mar 05, 2009 12.17 12.17 11.58 11.92 3,262 -0.36(-2.89%)
Mar 04, 2009 12.61 12.61 11.09 12.28 11,145 +0.15(+1.25%)
Mar 02, 2009 11.77 12.44 11.77 12.12 1,350 +0.43(+3.64%)
Feb 27, 2009 12.03 12.03 11.70 11.70 0 -0.51(-4.15%)
Feb 26, 2009 12.21 12.21 12.21 12.21 0 +0.00(+0.00%)
Feb 25, 2009 12.69 12.85 11.49 12.21 4,492 +0.45(+3.85%)
Feb 24, 2009 12.13 12.13 11.75 11.75 1,935 -0.38(-3.15%)
Feb 23, 2009 12.26 12.53 12.13 12.13 2,364 -0.12(-1.01%)
Feb 20, 2009 12.26 12.26 12.26 12.26 675 -0.20(-1.57%)
Feb 19, 2009 12.88 12.88 12.32 12.45 2,248 -0.43(-3.31%)
Feb 18, 2009 12.88 12.88 12.71 12.88 2,701 +0.04(+0.35%)
Feb 17, 2009 13.18 13.54 12.84 12.84 3,315 -0.52(-3.92%)
Feb 13, 2009 13.45 13.45 13.36 13.36 225 -0.18(-1.31%)
Feb 12, 2009 13.31 13.54 13.31 13.54 1,013 +0.31(+2.37%)
Feb 11, 2009 13.23 13.54 13.22 13.22 2,589 +0.10(+0.79%)
Feb 10, 2009 12.76 13.12 12.76 13.12 2,026 +0.42(+3.29%)
Feb 09, 2009 12.82 15.17 12.70 12.70 7,992 -0.07(-0.56%)
Feb 06, 2009 12.77 12.77 12.77 12.77 1,688 +0.10(+0.77%)
Feb 05, 2009 12.68 12.68 12.68 12.68 0 +0.00(+0.00%)
Feb 04, 2009 12.80 12.80 12.68 12.68 788 -0.29(-2.26%)
Feb 03, 2009 13.15 13.67 12.84 12.97 5,631 -0.15(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.