Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 988.61 1019 959.22 971.13 0 +3.15(+0.33%)
Apr 29, 2009 945.09 985.68 936.06 967.98 0 +33.67(+3.60%)
Apr 28, 2009 924.35 961.93 908.64 934.31 0 -9.91(-1.05%)
Apr 27, 2009 961.33 2251 925.83 944.22 0 -43.42(-4.40%)
Apr 24, 2009 929.99 1008 907.35 987.63 0 +86.80(+9.64%)
Apr 23, 2009 871.42 918.99 840.08 900.83 0 +47.65(+5.59%)
Apr 22, 2009 836.66 904.17 821.41 853.18 0 -16.88(-1.94%)
Apr 21, 2009 808.00 875.58 792.32 870.06 0 +37.22(+4.47%)
Apr 20, 2009 904.20 909.51 826.25 832.84 0 -106.27(-11.32%)
Apr 17, 2009 917.93 966.79 887.99 939.11 0 +20.10(+2.19%)
Apr 16, 2009 897.65 936.66 869.52 919.01 0 +18.59(+2.06%)
Apr 15, 2009 833.89 905.39 812.89 900.42 0 +45.49(+5.32%)
Apr 14, 2009 900.18 928.19 846.15 854.94 0 -66.39(-7.21%)
Apr 13, 2009 872.15 937.19 858.19 921.33 0 +45.62(+5.21%)
Apr 10, 2009 800.37 884.94 786.33 875.70 0 +0.00(+0.00%)
Apr 09, 2009 800.37 884.94 786.33 875.70 0 +116.88(+15.40%)
Apr 08, 2009 739.03 773.29 727.76 758.82 0 +25.05(+3.41%)
Apr 07, 2009 731.20 757.91 718.43 733.77 0 -9.51(-1.28%)
Apr 06, 2009 739.86 756.10 716.50 743.28 0 -8.09(-1.08%)
Apr 03, 2009 722.36 755.01 705.44 751.38 0 +24.72(+3.40%)
Apr 02, 2009 727.66 750.97 700.27 726.65 0 +31.88(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.