Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Connecticut Quality Municipal Income Fund (NY: NTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.320 7.419 7.315 7.315 13,092 -0.01(-0.15%)
May 28, 2009 7.309 7.326 7.309 7.326 365 +0.02(+0.22%)
May 27, 2009 7.507 7.518 7.309 7.309 19,801 -0.05(-0.74%)
May 26, 2009 7.370 7.414 7.364 7.364 2,268 +0.04(+0.60%)
May 22, 2009 7.288 7.419 7.271 7.320 8,668 +0.03(+0.45%)
May 21, 2009 7.375 7.425 7.288 7.288 5,533 -0.09(-1.19%)
May 20, 2009 7.370 7.468 7.249 7.375 15,324 +0.17(+2.36%)
May 19, 2009 7.304 7.386 7.178 7.205 9,053 -0.02(-0.23%)
May 18, 2009 7.178 7.370 7.178 7.222 6,387 +0.02(+0.23%)
May 15, 2009 7.129 7.572 7.068 7.205 11,734 +0.02(+0.24%)
May 14, 2009 7.068 7.188 7.014 7.188 5,933 +0.14(+1.93%)
May 13, 2009 7.233 7.233 7.052 7.052 16,790 -0.13(-1.76%)
May 12, 2009 6.849 7.425 6.794 7.178 36,321 +0.33(+4.80%)
May 11, 2009 6.953 6.981 6.849 6.849 3,285 -0.05(-0.79%)
May 08, 2009 6.937 6.975 6.886 6.904 4,836 -0.07(-1.02%)
May 07, 2009 6.904 6.975 6.904 6.975 4,699 +0.05(+0.71%)
May 06, 2009 6.920 6.974 6.920 6.926 8,030 +0.02(+0.34%)
May 05, 2009 6.855 6.953 6.751 6.903 18,255 +0.10(+1.43%)
May 04, 2009 6.805 6.805 6.805 6.805 2,896 +0.00(+0.00%)
May 01, 2009 6.816 6.849 6.734 6.805 14,052 +0.02(+0.32%)
Apr 30, 2009 6.849 6.877 6.636 6.783 31,390 +0.20(+3.00%)
Apr 29, 2009 6.542 6.586 6.537 6.586 1,642 +0.04(+0.67%)
Apr 28, 2009 6.499 6.592 6.460 6.542 36,365 +0.06(+0.93%)
Apr 27, 2009 6.515 6.515 6.455 6.482 10,630 -0.08(-1.25%)
Apr 24, 2009 6.575 6.575 6.488 6.564 5,110 +0.00(+0.00%)
Apr 23, 2009 6.553 6.575 6.553 6.564 2,920 +0.02(+0.25%)
Apr 22, 2009 6.531 6.548 6.482 6.548 11,771 +0.02(+0.34%)
Apr 21, 2009 6.542 6.574 6.526 6.526 6,376 -0.01(-0.08%)
Apr 20, 2009 6.482 6.531 6.482 6.531 3,650 -0.01(-0.08%)
Apr 17, 2009 6.389 6.537 6.389 6.537 16,927 +0.15(+2.40%)
Apr 16, 2009 6.356 6.383 6.356 6.383 2,737 +0.00(+0.00%)
Apr 15, 2009 6.383 6.383 6.383 6.383 730 +0.00(+0.00%)
Apr 14, 2009 6.422 6.427 6.296 6.383 11,497 -0.05(-0.85%)
Apr 13, 2009 6.416 6.438 6.383 6.438 4,378 -0.01(-0.22%)
Apr 09, 2009 6.383 6.482 6.383 6.452 4,015 +0.08(+1.26%)
Apr 08, 2009 6.285 6.373 6.285 6.373 7,300 +0.00(+0.00%)
Apr 06, 2009 6.312 6.373 6.373 6.373 15,330 +0.01(+0.09%)
Apr 03, 2009 6.351 6.375 6.323 6.367 4,927 +0.01(+0.09%)
Apr 02, 2009 6.345 6.362 6.274 6.362 8,522 +0.05(+0.78%)
Apr 01, 2009 6.219 6.312 6.219 6.312 2,372 +0.06(+0.96%)
Mar 31, 2009 6.131 6.257 6.126 6.252 3,832 +0.07(+1.15%)
Mar 30, 2009 6.181 6.181 6.066 6.181 19,527 +0.02(+0.36%)
Mar 26, 2009 6.109 6.159 6.109 6.159 2,993 +0.03(+0.54%)
Mar 25, 2009 6.088 6.131 6.088 6.126 6,022 +0.04(+0.72%)
Mar 24, 2009 6.120 6.120 5.989 6.082 16,242 -0.09(-1.42%)
Mar 23, 2009 6.120 6.170 6.120 6.170 1,140 +0.05(+0.81%)
Mar 20, 2009 6.044 6.120 6.044 6.120 1,454 +0.05(+0.90%)
Mar 19, 2009 6.027 6.066 6.027 6.066 9,125 +0.09(+1.56%)
Mar 18, 2009 5.918 5.983 5.836 5.973 7,847 +0.02(+0.37%)
Mar 17, 2009 5.962 5.962 5.874 5.951 20,263 -0.02(-0.37%)
Mar 16, 2009 5.857 5.978 5.857 5.973 22,082 +0.11(+1.87%)
Mar 13, 2009 5.896 5.901 5.819 5.863 0 -0.03(-0.47%)
Mar 12, 2009 5.901 5.994 5.879 5.890 10,448 -0.05(-0.92%)
Mar 11, 2009 5.890 5.973 5.890 5.945 13,687 +0.05(+0.93%)
Mar 10, 2009 5.912 5.945 5.841 5.890 19,071 -0.03(-0.46%)
Mar 09, 2009 5.929 5.945 5.825 5.918 15,695 -0.14(-2.26%)
Mar 06, 2009 6.049 6.082 5.929 6.055 0 +0.01(+0.09%)
Mar 05, 2009 5.962 6.049 5.896 6.049 13,344 -0.03(-0.45%)
Mar 04, 2009 6.011 6.104 5.983 6.077 22,812 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.