Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2009 3.410 3.410 3.410 3.410 100 +0.16(+4.92%)
May 20, 2009 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
May 15, 2009 3.250 3.250 3.250 3.250 200 +0.15(+4.84%)
May 12, 2009 3.250 3.100 3.100 3.100 0 +0.00(+0.00%)
May 08, 2009 3.100 3.100 3.100 3.100 300 +0.02(+0.65%)
May 06, 2009 3.250 3.080 3.080 3.080 600 -0.35(-10.20%)
May 05, 2009 3.250 3.430 3.250 3.430 700 +0.35(+11.36%)
May 04, 2009 3.080 3.080 3.080 3.080 300 -0.22(-6.67%)
Apr 30, 2009 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 28, 2009 3.300 3.300 3.300 3.300 100 +0.15(+4.76%)
Apr 27, 2009 3.150 3.150 3.150 3.150 200 +0.00(+0.00%)
Apr 23, 2009 3.150 3.150 3.150 3.150 0 -0.14(-4.26%)
Apr 14, 2009 3.290 3.290 3.290 3.290 200 +0.04(+1.23%)
Apr 13, 2009 3.250 3.250 3.250 3.250 100 -0.01(-0.31%)
Apr 09, 2009 3.260 3.260 3.260 3.260 100 +0.14(+4.49%)
Apr 06, 2009 3.120 3.120 3.120 3.120 100 +0.10(+3.31%)
Apr 01, 2009 3.020 3.020 3.020 3.020 100 +0.02(+0.67%)
Mar 30, 2009 3.000 3.000 3.000 3.000 600 +0.12(+4.17%)
Mar 26, 2009 2.880 2.880 2.880 2.880 100 +0.07(+2.49%)
Mar 17, 2009 2.810 2.810 2.810 2.810 0 +0.32(+12.85%)
Mar 16, 2009 2.490 2.490 2.490 2.490 600 +0.11(+4.62%)
Mar 11, 2009 2.280 2.380 2.380 2.380 0 +0.00(+0.00%)
Mar 10, 2009 2.050 2.380 2.050 2.380 400 +0.22(+10.19%)
Mar 09, 2009 2.160 2.160 2.160 2.160 100 -0.12(-5.26%)
Mar 06, 2009 2.280 2.280 2.280 2.280 0 +0.00(+0.00%)
Mar 05, 2009 2.520 2.520 2.280 2.280 1,825 +0.07(+3.17%)
Mar 04, 2009 2.210 2.210 2.040 2.210 700 -0.12(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.