Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.6800 0.8300 0.6800 0.7800 103,423 +0.10(+14.72%)
Mar 30, 2009 0.6200 0.6800 0.6200 0.6799 23,870 +0.02(+3.02%)
Mar 26, 2009 0.6600 0.7200 0.6600 0.6600 32,470 -0.02(-2.94%)
Mar 25, 2009 0.7000 0.7100 0.6800 0.6800 20,273 -0.02(-2.86%)
Mar 24, 2009 0.7200 0.7200 0.6100 0.7000 8,396 +0.00(+0.00%)
Mar 23, 2009 0.7000 0.7000 0.5998 0.7000 62,317 -0.00(-0.01%)
Mar 20, 2009 0.7100 0.7400 0.6500 0.7001 33,462 -0.01(-1.39%)
Mar 19, 2009 0.6100 0.7700 0.6100 0.7100 59,698 +0.10(+16.39%)
Mar 18, 2009 0.6100 0.6701 0.6100 0.6100 41,686 +0.00(+0.49%)
Mar 17, 2009 0.4400 0.6400 0.4400 0.6070 86,324 +0.17(+37.64%)
Mar 16, 2009 0.4300 0.4700 0.4300 0.4410 56,167 +0.00(+0.23%)
Mar 13, 2009 0.4301 0.4700 0.4300 0.4400 11,089 +0.01(+2.33%)
Mar 12, 2009 0.4600 0.4600 0.4300 0.4300 2,056 -0.02(-4.44%)
Mar 11, 2009 0.4300 0.4599 0.4300 0.4500 41,074 -0.02(-3.95%)
Mar 10, 2009 0.4600 0.4700 0.4600 0.4685 42,098 -0.00(-0.32%)
Mar 09, 2009 0.4700 0.4700 0.4600 0.4700 58,644 +0.00(+0.00%)
Mar 06, 2009 0.4700 0.4700 0.4500 0.4700 64,950 +0.00(+0.00%)
Mar 05, 2009 0.4000 0.4700 0.4000 0.4700 65,295 +0.01(+2.17%)
Mar 04, 2009 0.4500 0.4600 0.4200 0.4600 115,569 +0.07(+17.65%)
Mar 02, 2009 0.3800 0.4300 0.3800 0.3910 98,662 +0.00(+0.26%)
Feb 27, 2009 0.3801 0.3949 0.3800 0.3900 4,407 +0.01(+2.36%)
Feb 26, 2009 0.3800 0.3810 0.3800 0.3810 59,912 -0.01(-2.28%)
Feb 25, 2009 0.3800 0.3899 0.3800 0.3899 2,359 -0.00(-0.03%)
Feb 24, 2009 0.4000 0.4200 0.3900 0.3900 7,781 +0.00(+0.00%)
Feb 23, 2009 0.4600 0.4600 0.3800 0.3900 9,291 +0.00(+0.00%)
Feb 20, 2009 0.4000 0.4000 0.3800 0.3900 11,694 -0.01(-2.50%)
Feb 19, 2009 0.4200 0.4200 0.4000 0.4000 27,221 +0.00(+0.00%)
Feb 18, 2009 0.4300 0.4300 0.4000 0.4000 16,867 +0.01(+2.30%)
Feb 17, 2009 0.3900 0.4600 0.3900 0.3910 45,719 -0.02(-4.63%)
Feb 13, 2009 0.4100 0.4600 0.4100 0.4100 7,042 +0.00(+0.00%)
Feb 12, 2009 0.4100 0.4300 0.3901 0.4100 728 -0.02(-4.63%)
Feb 11, 2009 0.4000 0.4400 0.3900 0.4299 8,161 +0.03(+7.47%)
Feb 10, 2009 0.4700 0.4700 0.4000 0.4000 37,219 -0.03(-6.98%)
Feb 09, 2009 0.4400 0.4400 0.3900 0.4300 63,120 +0.01(+2.38%)
Feb 06, 2009 0.4600 0.4700 0.4183 0.4200 57,180 -0.03(-6.67%)
Feb 05, 2009 0.4600 0.4700 0.4400 0.4500 33,625 +0.00(+0.00%)
Feb 04, 2009 0.4700 0.4700 0.4101 0.4500 34,221 +0.05(+12.50%)
Feb 03, 2009 0.4010 0.4400 0.4000 0.4000 49,522 -0.00(-0.05%)
Feb 02, 2009 0.4000 0.4099 0.4000 0.4002 5,417 +0.00(+0.00%)
Jan 30, 2009 0.4200 0.4300 0.4001 0.4002 11,455 +0.00(+0.05%)
Jan 29, 2009 0.4000 0.4300 0.4000 0.4000 9,317 -0.01(-3.61%)
Jan 28, 2009 0.4300 0.4300 0.4000 0.4150 10,182 +0.01(+1.22%)
Jan 27, 2009 0.4100 0.4260 0.4100 0.4100 665 +0.01(+2.50%)
Jan 26, 2009 0.4200 0.4399 0.4000 0.4000 48,894 -0.01(-2.20%)
Jan 23, 2009 0.4000 0.4100 0.4000 0.4090 12,082 +0.01(+1.77%)
Jan 22, 2009 0.4200 0.4200 0.4000 0.4019 22,121 -0.04(-8.66%)
Jan 21, 2009 0.4399 0.4400 0.4100 0.4400 25,256 +0.03(+7.32%)
Jan 20, 2009 0.4300 0.4400 0.4000 0.4100 13,669 -0.02(-4.67%)
Jan 16, 2009 0.4300 0.4400 0.4300 0.4301 9,151 +0.00(+0.02%)
Jan 15, 2009 0.4500 0.4501 0.4300 0.4300 38,397 -0.02(-4.44%)
Jan 14, 2009 0.4534 0.4534 0.4300 0.4500 31,745 +0.00(+0.00%)
Jan 13, 2009 0.4700 0.4700 0.4500 0.4500 28,137 -0.02(-4.26%)
Jan 12, 2009 0.4700 0.4712 0.4500 0.4700 32,849 +0.00(+0.00%)
Jan 09, 2009 0.4700 0.4700 0.4600 0.4700 4,967 +0.01(+2.17%)
Jan 08, 2009 0.4500 0.4600 0.4500 0.4600 17,747 -0.00(-0.22%)
Jan 07, 2009 0.4700 0.4700 0.4500 0.4610 42,271 -0.01(-1.91%)
Jan 06, 2009 0.4500 0.4700 0.4500 0.4700 181,737 +0.03(+6.82%)
Jan 05, 2009 0.4300 0.4900 0.4300 0.4400 113,165 +0.02(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.