Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2009 1016 1034 1012 1027 0 +9.90(+0.97%)
Jun 25, 2009 1005 1022 994.95 1017 0 +27.98(+2.83%)
Jun 24, 2009 1022 1037 978.25 989.30 0 -22.24(-2.20%)
Jun 23, 2009 995.29 1024 985.50 1012 0 +9.62(+0.96%)
Jun 22, 2009 1015 1022 998.21 1002 0 -21.66(-2.12%)
Jun 19, 2009 1036 1046 1023 1024 0 -2.27(-0.22%)
Jun 18, 2009 1013 1039 1011 1026 0 +9.58(+0.94%)
Jun 17, 2009 1012 1034 1008 1016 0 +4.43(+0.44%)
Jun 16, 2009 1036 1045 1006 1012 0 -15.57(-1.52%)
Jun 15, 2009 1011 1049 1007 1027 0 -33.82(-3.19%)
Jun 12, 2009 1087 1088 1052 1061 0 -9.93(-0.93%)
Jun 11, 2009 1052 1081 1049 1071 0 +22.76(+2.17%)
Jun 10, 2009 1056 1063 1032 1048 0 -3.17(-0.30%)
Jun 09, 2009 1066 1074 1037 1052 0 -8.35(-0.79%)
Jun 08, 2009 1066 1070 1050 1060 0 -21.39(-1.98%)
Jun 05, 2009 1092 1095 1066 1081 0 -1.62(-0.15%)
Jun 04, 2009 1076 1085 1066 1083 0 +7.00(+0.65%)
Jun 03, 2009 1067 1079 1057 1076 0 -0.90(-0.08%)
Jun 02, 2009 1068 1085 1065 1077 0 -0.81(-0.08%)
Jun 01, 2009 1081 1099 1066 1078 0 +2.70(+0.25%)
May 29, 2009 1091 1101 1067 1075 0 -3.80(-0.35%)
May 28, 2009 1078 1092 1059 1079 0 +1.46(+0.14%)
May 27, 2009 1089 1095 1071 1077 0 -7.90(-0.73%)
May 26, 2009 1050 1087 1050 1085 0 +30.09(+2.85%)
May 25, 2009 1061 1067 1047 1055 0 +0.00(+0.00%)
May 22, 2009 1061 1067 1047 1055 0 +3.56(+0.34%)
May 21, 2009 1084 1096 1043 1052 0 -49.36(-4.48%)
May 20, 2009 1095 1122 1092 1101 0 +8.23(+0.75%)
May 19, 2009 1092 1111 1081 1093 0 +2.44(+0.22%)
May 18, 2009 1084 1092 1067 1090 0 +22.28(+2.09%)
May 15, 2009 1081 1082 1058 1068 0 -9.02(-0.84%)
May 14, 2009 1066 1088 1060 1077 0 +18.26(+1.72%)
May 13, 2009 1090 1092 1059 1059 0 -42.23(-3.84%)
May 12, 2009 1096 1107 1085 1101 0 +8.89(+0.81%)
May 11, 2009 1105 1110 1080 1092 0 -25.92(-2.32%)
May 08, 2009 1114 1130 1095 1118 0 +8.42(+0.76%)
May 07, 2009 1129 1132 1101 1110 0 -3.55(-0.32%)
May 06, 2009 1095 1125 1092 1113 0 +17.59(+1.61%)
May 05, 2009 1086 1105 1075 1096 0 -0.11(-0.01%)
May 04, 2009 1089 1096 1085 1096 0 +27.58(+2.58%)
May 01, 2009 1061 1073 1020 1068 0 +27.11(+2.60%)
Apr 30, 2009 1056 1059 1036 1041 0 -13.63(-1.29%)
Apr 29, 2009 1039 1085 1031 1055 0 +22.36(+2.17%)
Apr 28, 2009 1022 1047 996.95 1032 0 -3.18(-0.31%)
Apr 27, 2009 1028 1054 1015 1035 0 -46.95(-4.34%)
Apr 24, 2009 1083 1089 1066 1082 0 +16.89(+1.59%)
Apr 23, 2009 1050 1075 1042 1065 0 +5.42(+0.51%)
Apr 22, 2009 1067 1088 1059 1060 0 -15.63(-1.45%)
Apr 21, 2009 1058 1097 1043 1076 0 +24.92(+2.37%)
Apr 20, 2009 1063 1074 1034 1051 0 -43.38(-3.96%)
Apr 17, 2009 1115 1115 1084 1094 0 -7.87(-0.71%)
Apr 16, 2009 1102 1120 1089 1102 0 +2.39(+0.22%)
Apr 15, 2009 1078 1111 1078 1100 0 +3.96(+0.36%)
Apr 14, 2009 1090 1109 1075 1096 0 -2.64(-0.24%)
Apr 13, 2009 1043 1106 1042 1098 0 +32.39(+3.04%)
Apr 10, 2009 1077 1082 1051 1066 0 +0.00(+0.00%)
Apr 09, 2009 1077 1082 1051 1066 0 +8.20(+0.78%)
Apr 08, 2009 1056 1078 1048 1058 0 +12.33(+1.18%)
Apr 07, 2009 1047 1078 1039 1045 0 -28.58(-2.66%)
Apr 06, 2009 1057 1082 1032 1074 0 -1.04(-0.10%)
Apr 03, 2009 1068 1081 1022 1075 0 +11.25(+1.06%)
Apr 02, 2009 1044 1079 1033 1064 0 +34.27(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.