Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Australia Bank Ltd [Victoria Australia (OP: NAUBF )

22.65 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2009 16.65 16.65 16.65 0 +0.00(+0.00%)
May 21, 2009 16.65 16.65 16.65 16.65 0 -0.35(-2.06%)
May 20, 2009 17.00 17.00 17.00 17.00 100 +0.65(+3.98%)
May 15, 2009 16.35 16.35 16.35 16.35 0 +1.45(+9.73%)
Apr 28, 2009 14.90 14.90 14.90 0 -0.10(-0.67%)
Apr 21, 2009 15.00 15.00 15.00 15.00 0 -0.10(-0.66%)
Apr 20, 2009 15.10 15.10 15.10 15.10 304 -1.00(-6.21%)
Apr 17, 2009 16.10 16.10 16.10 16.10 182 +0.30(+1.90%)
Apr 16, 2009 16.06 16.06 15.80 15.80 693 +0.10(+0.64%)
Apr 15, 2009 15.70 15.70 15.70 15.70 684 +0.25(+1.62%)
Apr 08, 2009 15.45 15.45 15.45 15.45 0 -0.60(-3.74%)
Apr 02, 2009 16.05 16.05 16.05 0 +2.20(+15.88%)
Mar 31, 2009 13.85 13.85 13.85 0 +0.35(+2.59%)
Mar 30, 2009 13.70 13.80 13.50 13.50 1,391 -1.10(-7.53%)
Mar 26, 2009 14.60 14.60 14.60 14.60 2,422 +1.00(+7.35%)
Mar 24, 2009 13.60 13.60 13.60 13.60 0 -0.60(-4.23%)
Mar 23, 2009 13.45 14.20 13.45 14.20 100 +0.75(+5.58%)
Mar 20, 2009 13.45 13.45 13.45 13.45 100 +1.00(+8.03%)
Mar 18, 2009 12.45 12.45 12.45 12.45 0 +0.15(+1.22%)
Mar 17, 2009 12.30 12.30 12.30 12.30 167 +0.15(+1.23%)
Mar 16, 2009 11.75 12.15 11.75 12.15 379 +1.50(+14.08%)
Mar 09, 2009 11.50 10.65 10.65 10.65 0 +0.00(+0.00%)
Mar 06, 2009 10.65 10.65 10.65 10.65 100 -0.85(-7.39%)
Mar 05, 2009 11.50 11.50 11.50 0 +0.00(+0.00%)
Mar 04, 2009 11.50 11.50 11.50 11.50 208 +0.85(+7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.