Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.73 -0.09 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.698 3.749 3.695 3.746 192,901 +0.04(+1.01%)
May 28, 2009 3.678 3.726 3.640 3.709 300,865 +0.04(+1.18%)
May 27, 2009 3.672 3.712 3.646 3.666 269,735 -0.02(-0.47%)
May 26, 2009 3.626 3.686 3.606 3.683 228,041 +0.07(+1.83%)
May 22, 2009 3.583 3.646 3.574 3.617 245,858 +0.05(+1.45%)
May 21, 2009 3.594 3.632 3.551 3.565 334,464 -0.07(-1.97%)
May 20, 2009 3.724 3.764 3.637 3.637 443,566 -0.09(-2.39%)
May 19, 2009 3.726 3.778 3.721 3.726 266,891 +0.00(+0.08%)
May 18, 2009 3.588 3.735 3.586 3.724 297,764 +0.13(+3.68%)
May 15, 2009 3.640 3.646 3.588 3.591 212,469 -0.05(-1.50%)
May 14, 2009 3.695 3.729 3.630 3.646 266,700 -0.02(-0.47%)
May 13, 2009 3.686 3.749 3.663 3.663 419,655 -0.01(-0.39%)
May 12, 2009 3.729 3.735 3.663 3.678 200,342 -0.04(-1.01%)
May 11, 2009 3.680 3.761 3.657 3.715 360,711 +0.05(+1.49%)
May 08, 2009 3.678 3.761 3.626 3.660 278,294 +0.02(+0.47%)
May 07, 2009 3.706 3.735 3.640 3.643 273,717 -0.06(-1.55%)
May 06, 2009 3.758 3.761 3.678 3.701 284,047 -0.01(-0.31%)
May 05, 2009 3.729 3.729 3.655 3.712 214,313 -0.02(-0.45%)
May 04, 2009 3.738 3.752 3.717 3.729 509,837 +0.09(+2.60%)
May 01, 2009 3.586 3.692 3.571 3.634 609,754 +0.09(+2.51%)
Apr 30, 2009 3.692 3.712 3.520 3.545 921,190 -0.02(-0.48%)
Apr 29, 2009 3.456 3.563 3.456 3.563 799,408 +0.12(+3.42%)
Apr 28, 2009 3.379 3.445 3.364 3.445 646,791 +0.07(+1.96%)
Apr 27, 2009 3.384 3.428 3.341 3.379 600,791 +0.00(+0.09%)
Apr 24, 2009 3.387 3.471 3.376 3.376 756,670 +0.02(+0.60%)
Apr 23, 2009 3.356 3.379 3.316 3.356 241,727 +0.01(+0.43%)
Apr 22, 2009 3.333 3.401 3.330 3.341 302,125 -0.06(-1.77%)
Apr 21, 2009 3.462 3.462 3.373 3.402 337,868 -0.14(-3.97%)
Apr 20, 2009 3.548 3.559 3.511 3.542 348,121 -0.02(-0.64%)
Apr 17, 2009 3.540 3.588 3.525 3.565 340,548 +0.03(+0.98%)
Apr 16, 2009 3.468 3.534 3.451 3.531 247,470 +0.05(+1.40%)
Apr 15, 2009 3.419 3.482 3.413 3.482 386,269 +0.07(+1.93%)
Apr 14, 2009 3.451 3.453 3.405 3.416 204,662 -0.05(-1.33%)
Apr 13, 2009 3.488 3.491 3.410 3.462 266,992 -0.01(-0.41%)
Apr 09, 2009 3.462 3.502 3.451 3.476 314,227 +0.11(+3.42%)
Apr 08, 2009 3.310 3.361 3.301 3.361 192,511 +0.07(+2.01%)
Apr 07, 2009 3.290 3.324 3.271 3.295 292,209 -0.02(-0.61%)
Apr 06, 2009 3.301 3.333 3.264 3.316 331,056 +0.00(+0.00%)
Apr 03, 2009 3.347 3.361 3.284 3.316 416,922 -0.06(-1.79%)
Apr 02, 2009 3.324 3.474 3.324 3.376 320,520 +0.09(+2.80%)
Apr 01, 2009 3.241 3.301 3.218 3.284 301,642 +0.01(+0.18%)
Mar 31, 2009 3.198 3.301 3.192 3.278 323,120 +0.14(+4.58%)
Mar 30, 2009 3.249 3.249 3.120 3.135 306,410 -0.19(-5.79%)
Mar 26, 2009 3.284 3.335 3.279 3.327 426,623 +0.07(+2.30%)
Mar 25, 2009 3.267 3.304 3.218 3.252 419,567 +0.05(+1.71%)
Mar 24, 2009 3.163 3.215 3.149 3.198 222,667 -0.02(-0.62%)
Mar 23, 2009 3.152 3.235 3.152 3.218 362,924 +0.17(+5.56%)
Mar 20, 2009 3.103 3.103 3.022 3.048 287,378 -0.03(-1.12%)
Mar 19, 2009 3.215 3.220 3.074 3.083 357,387 -0.11(-3.33%)
Mar 18, 2009 3.146 3.224 3.107 3.189 337,707 +0.05(+1.65%)
Mar 17, 2009 3.005 3.141 2.985 3.137 513,234 +0.12(+4.10%)
Mar 16, 2009 2.968 3.028 2.968 3.014 344,011 +0.07(+2.44%)
Mar 13, 2009 2.991 2.994 2.896 2.942 0 +0.01(+0.20%)
Mar 12, 2009 2.824 2.936 2.758 2.936 331,756 +0.14(+4.93%)
Mar 11, 2009 2.741 2.818 2.718 2.798 361,281 +0.04(+1.46%)
Mar 10, 2009 2.643 2.758 2.643 2.758 399,592 +0.15(+5.73%)
Mar 09, 2009 2.594 2.698 2.592 2.609 385,186 -0.06(-2.37%)
Mar 06, 2009 2.672 2.698 2.603 2.672 0 +0.03(+0.96%)
Mar 05, 2009 2.681 2.724 2.612 2.647 316,016 -0.11(-3.84%)
Mar 04, 2009 2.689 2.821 2.675 2.752 448,996 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.