Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 16.75 16.75 16.16 16.43 1,331,548 -0.21(-1.25%)
Nov 27, 2009 16.56 16.88 16.14 16.64 406,598 -0.67(-3.85%)
Nov 25, 2009 16.98 17.34 16.88 17.31 780,571 +0.46(+2.72%)
Nov 24, 2009 17.28 17.38 16.66 16.85 855,413 -0.48(-2.75%)
Nov 23, 2009 17.37 17.58 17.23 17.33 1,103,427 +0.20(+1.16%)
Nov 20, 2009 16.92 17.23 16.58 17.13 761,982 +0.09(+0.51%)
Nov 19, 2009 17.83 17.83 16.88 17.04 974,653 -0.92(-5.11%)
Nov 18, 2009 18.05 18.06 17.64 17.96 819,818 -0.14(-0.77%)
Nov 17, 2009 17.26 18.18 17.08 18.10 1,759,999 +0.71(+4.09%)
Nov 16, 2009 16.45 17.45 16.32 17.39 1,823,144 +1.25(+7.73%)
Nov 13, 2009 15.85 16.31 15.75 16.14 801,682 +0.36(+2.25%)
Nov 12, 2009 15.55 16.89 15.55 15.78 2,566,416 +0.57(+3.76%)
Nov 11, 2009 15.51 15.68 15.11 15.21 895,852 -0.16(-1.07%)
Nov 10, 2009 15.40 15.50 14.80 15.38 997,318 +0.01(+0.06%)
Nov 09, 2009 15.31 15.42 14.94 15.37 976,141 +0.28(+1.84%)
Nov 06, 2009 15.33 16.10 14.55 15.09 1,783,534 +0.31(+2.11%)
Nov 05, 2009 13.96 16.01 13.88 14.78 3,011,278 +1.01(+7.36%)
Nov 04, 2009 14.13 14.34 13.70 13.77 1,123,864 -0.29(-2.10%)
Nov 03, 2009 13.77 14.14 13.64 14.06 1,123,494 +0.26(+1.88%)
Nov 02, 2009 13.83 13.91 13.17 13.80 1,378,141 +0.06(+0.44%)
Oct 30, 2009 14.05 14.41 13.64 13.74 1,357,528 -0.43(-3.06%)
Oct 29, 2009 13.48 14.26 13.34 14.17 822,807 +0.81(+6.03%)
Oct 28, 2009 14.25 14.30 13.34 13.37 1,028,146 -0.89(-6.26%)
Oct 27, 2009 14.97 14.99 14.20 14.26 768,041 -0.52(-3.52%)
Oct 26, 2009 15.24 15.58 14.77 14.78 665,153 -0.47(-3.07%)
Oct 23, 2009 15.36 15.42 15.17 15.25 543,512 -0.50(-3.19%)
Oct 22, 2009 15.34 15.90 15.12 15.75 858,212 +0.42(+2.71%)
Oct 21, 2009 15.41 16.24 15.32 15.33 950,044 -0.19(-1.23%)
Oct 20, 2009 15.42 15.62 15.35 15.52 818,716 -0.64(-3.97%)
Oct 19, 2009 16.10 16.44 15.85 16.16 462,629 +0.15(+0.92%)
Oct 16, 2009 16.29 16.31 15.71 16.02 662,021 -0.32(-1.96%)
Oct 15, 2009 16.59 16.69 16.31 16.34 922,307 -0.45(-2.68%)
Oct 14, 2009 16.12 16.86 15.78 16.79 975,629 +1.01(+6.42%)
Oct 13, 2009 15.98 16.10 15.69 15.77 941,279 -0.36(-2.25%)
Oct 12, 2009 16.72 16.88 16.10 16.14 1,165,793 -0.33(-2.00%)
Oct 09, 2009 15.54 16.50 15.38 16.47 2,461,673 +0.92(+5.90%)
Oct 08, 2009 14.88 15.63 14.87 15.55 1,204,466 +0.69(+4.67%)
Oct 07, 2009 14.93 15.17 14.59 14.86 1,005,110 -0.09(-0.58%)
Oct 06, 2009 14.91 15.16 14.74 14.94 792,200 +0.16(+1.05%)
Oct 05, 2009 14.02 14.93 13.89 14.79 1,411,019 +0.80(+5.70%)
Oct 02, 2009 14.11 14.40 13.77 13.99 895,529 -0.32(-2.24%)
Oct 01, 2009 14.77 14.82 14.28 14.31 1,534,645 -0.62(-4.12%)
Sep 30, 2009 14.82 15.13 14.39 14.93 1,101,857 +0.19(+1.29%)
Sep 29, 2009 14.29 15.04 14.17 14.74 1,047,927 +0.52(+3.69%)
Sep 28, 2009 13.61 14.28 13.56 14.21 667,359 +0.65(+4.76%)
Sep 25, 2009 13.63 14.00 13.43 13.57 543,417 -0.30(-2.19%)
Sep 24, 2009 14.30 14.44 13.71 13.87 634,964 -0.36(-2.50%)
Sep 23, 2009 14.67 14.67 14.22 14.22 658,627 -0.45(-3.07%)
Sep 22, 2009 14.70 15.28 14.54 14.67 689,982 +0.02(+0.12%)
Sep 21, 2009 14.63 14.70 14.33 14.66 549,823 -0.09(-0.59%)
Sep 18, 2009 14.61 14.77 13.99 14.74 910,447 +0.18(+1.25%)
Sep 17, 2009 14.76 14.93 14.44 14.56 580,814 -0.16(-1.06%)
Sep 16, 2009 14.55 14.95 14.51 14.72 1,106,740 +0.27(+1.86%)
Sep 15, 2009 14.57 14.74 14.35 14.45 907,518 -0.19(-1.30%)
Sep 14, 2009 14.41 14.81 14.39 14.64 828,111 +0.05(+0.36%)
Sep 11, 2009 14.27 14.62 14.27 14.59 697,444 +0.35(+2.43%)
Sep 10, 2009 14.12 14.41 13.89 14.24 490,688 +0.07(+0.49%)
Sep 09, 2009 13.64 14.27 13.52 14.17 1,245,797 +0.52(+3.81%)
Sep 08, 2009 13.30 13.73 13.19 13.65 1,051,463 +0.45(+3.41%)
Sep 04, 2009 13.17 13.25 12.92 13.20 908,998 +0.03(+0.26%)
Sep 03, 2009 12.93 13.17 12.82 13.17 838,734 +0.27(+2.08%)
Sep 02, 2009 13.03 13.38 12.58 12.90 658,002 -0.19(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.