Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equus Total Return (NY: EQS )

1.460 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.260 3.290 3.200 3.200 4,619 -0.03(-0.93%)
Jul 30, 2009 3.110 3.360 3.110 3.230 15,754 +0.10(+3.33%)
Jul 29, 2009 3.120 3.250 3.100 3.126 6,476 +0.03(+0.84%)
Jul 28, 2009 3.280 3.280 3.060 3.100 7,624 -0.17(-5.20%)
Jul 27, 2009 3.300 3.300 3.270 3.270 12,057 +0.01(+0.28%)
Jul 24, 2009 3.220 3.290 3.220 3.261 5,782 +0.04(+1.27%)
Jul 23, 2009 3.100 3.270 3.100 3.220 19,425 +0.12(+3.87%)
Jul 22, 2009 2.990 3.100 2.990 3.100 11,750 +0.06(+1.97%)
Jul 21, 2009 2.940 3.040 2.940 3.040 13,566 +0.10(+3.40%)
Jul 20, 2009 2.880 2.940 2.880 2.940 4,511 +0.05(+1.73%)
Jul 17, 2009 2.860 2.890 2.760 2.890 12,696 -0.01(-0.34%)
Jul 16, 2009 2.900 2.990 2.880 2.900 13,000 +0.05(+1.75%)
Jul 15, 2009 2.790 2.857 2.790 2.850 7,859 +0.06(+2.08%)
Jul 14, 2009 2.810 2.810 2.720 2.792 10,042 -0.02(-0.64%)
Jul 13, 2009 2.790 2.820 2.780 2.810 6,062 -0.04(-1.58%)
Jul 10, 2009 2.900 2.910 2.820 2.855 9,315 -0.06(-1.89%)
Jul 09, 2009 2.870 2.920 2.850 2.910 2,682 +0.11(+3.93%)
Jul 08, 2009 2.890 2.890 2.800 2.800 3,179 -0.09(-3.11%)
Jul 07, 2009 2.920 2.920 2.890 2.890 3,895 -0.06(-2.03%)
Jul 06, 2009 3.050 3.060 2.940 2.950 20,450 -0.13(-4.22%)
Jul 02, 2009 3.200 3.200 3.080 3.080 7,600 -0.14(-4.38%)
Jul 01, 2009 3.270 3.330 3.160 3.221 11,000 -0.01(-0.37%)
Jun 30, 2009 3.250 3.250 3.170 3.233 4,000 +0.01(+0.41%)
Jun 29, 2009 3.090 3.220 3.090 3.220 14,500 +0.16(+5.23%)
Jun 26, 2009 3.040 3.100 3.040 3.060 4,530 +0.01(+0.33%)
Jun 25, 2009 3.080 3.090 3.027 3.050 4,498 -0.04(-1.29%)
Jun 24, 2009 3.050 3.110 3.030 3.090 3,200 +0.07(+2.32%)
Jun 23, 2009 3.210 3.300 3.020 3.020 11,752 -0.23(-7.08%)
Jun 22, 2009 3.340 3.340 3.240 3.250 10,216 -0.08(-2.40%)
Jun 19, 2009 3.370 3.370 3.260 3.330 6,170 +0.05(+1.52%)
Jun 18, 2009 3.180 3.280 3.150 3.280 5,585 +0.13(+4.13%)
Jun 17, 2009 3.300 3.340 3.150 3.150 18,835 -0.15(-4.55%)
Jun 16, 2009 3.390 3.400 3.300 3.300 8,013 -0.14(-4.07%)
Jun 15, 2009 3.500 3.580 3.250 3.440 37,097 +0.05(+1.47%)
Jun 12, 2009 3.080 3.590 3.030 3.390 39,846 +0.39(+13.00%)
Jun 11, 2009 2.880 3.040 2.880 3.000 26,317 +0.14(+4.90%)
Jun 10, 2009 2.820 2.930 2.775 2.860 24,438 +0.09(+3.25%)
Jun 09, 2009 2.750 2.770 2.740 2.770 3,346 +0.05(+1.84%)
Jun 08, 2009 2.750 2.900 2.610 2.720 21,308 -0.02(-0.73%)
Jun 05, 2009 2.660 2.750 2.660 2.740 4,946 +0.06(+2.24%)
Jun 04, 2009 2.650 2.681 2.650 2.680 12,920 +0.04(+1.52%)
Jun 03, 2009 2.620 2.640 2.620 2.640 6,967 -0.01(-0.37%)
Jun 02, 2009 2.620 2.670 2.620 2.650 18,127 +0.06(+2.43%)
Jun 01, 2009 2.580 2.640 2.500 2.587 16,414 -0.01(-0.50%)
May 29, 2009 2.600 2.650 2.600 2.600 5,585 +0.00(+0.00%)
May 28, 2009 2.620 2.670 2.570 2.600 5,059 -0.02(-0.76%)
May 27, 2009 2.580 2.638 2.550 2.620 21,088 +0.06(+2.34%)
May 26, 2009 2.570 2.630 2.530 2.560 10,863 -0.09(-3.44%)
May 22, 2009 2.620 2.670 2.580 2.651 10,200 +0.05(+1.97%)
May 21, 2009 2.550 2.600 2.546 2.600 13,820 +0.00(+0.00%)
May 20, 2009 2.600 2.600 2.420 2.600 9,346 +0.01(+0.39%)
May 19, 2009 2.590 2.740 2.460 2.590 41,004 +0.09(+3.60%)
May 18, 2009 2.450 2.500 2.450 2.500 39,927 +0.03(+1.21%)
May 15, 2009 2.360 2.470 2.360 2.470 56,250 +0.11(+4.66%)
May 14, 2009 2.310 2.360 2.280 2.360 9,946 +0.04(+1.72%)
May 13, 2009 2.450 2.450 2.250 2.320 27,231 -0.13(-5.31%)
May 12, 2009 2.460 2.460 2.450 2.450 700 -0.01(-0.40%)
May 11, 2009 2.460 2.460 2.450 2.460 32,737 +0.00(+0.00%)
May 08, 2009 2.500 2.500 2.450 2.460 52,935 +0.04(+1.65%)
May 07, 2009 2.460 2.460 2.420 2.420 28,604 -0.04(-1.63%)
May 06, 2009 2.480 2.550 2.440 2.460 56,518 +0.00(+0.00%)
May 05, 2009 2.450 2.460 2.410 2.460 44,647 +0.04(+1.65%)
May 04, 2009 2.460 2.460 2.420 2.420 38,115 +0.06(+2.54%)
May 01, 2009 2.400 2.400 2.360 2.360 1,291 -0.04(-1.67%)
Apr 30, 2009 2.400 2.440 2.340 2.400 23,410 +0.00(+0.00%)
Apr 29, 2009 2.330 2.400 2.330 2.400 10,277 +0.07(+3.00%)
Apr 28, 2009 2.370 2.380 2.330 2.330 15,753 -0.07(-2.92%)
Apr 27, 2009 2.400 2.430 2.398 2.400 17,756 +0.00(+0.00%)
Apr 24, 2009 2.250 2.480 2.250 2.400 48,264 +0.16(+7.14%)
Apr 23, 2009 2.160 2.250 2.160 2.240 14,073 +0.04(+1.82%)
Apr 22, 2009 2.150 2.200 2.150 2.200 12,323 +0.05(+2.33%)
Apr 21, 2009 2.190 2.190 2.150 2.150 20,183 -0.05(-2.27%)
Apr 20, 2009 2.240 2.289 2.200 2.200 18,476 -0.04(-1.79%)
Apr 17, 2009 2.270 2.290 2.240 2.240 25,522 -0.03(-1.32%)
Apr 16, 2009 2.280 2.320 2.260 2.270 34,828 -0.01(-0.44%)
Apr 15, 2009 2.280 2.320 2.275 2.280 12,402 -0.02(-0.87%)
Apr 14, 2009 2.320 2.350 2.270 2.300 27,753 -0.02(-0.86%)
Apr 13, 2009 2.330 2.400 2.300 2.320 30,563 +0.04(+1.75%)
Apr 09, 2009 2.160 2.280 2.160 2.280 41,580 +0.18(+8.57%)
Apr 08, 2009 2.260 2.390 2.100 2.100 56,857 -0.15(-6.67%)
Apr 07, 2009 2.500 2.500 2.250 2.250 65,384 -0.30(-11.76%)
Apr 06, 2009 2.630 2.630 2.490 2.550 30,027 -0.03(-1.16%)
Apr 03, 2009 2.530 2.600 2.450 2.580 44,375 +0.00(+0.00%)
Apr 02, 2009 2.810 2.810 2.410 2.580 62,320 -0.17(-6.18%)
Apr 01, 2009 2.850 2.850 2.730 2.750 44,568 -0.10(-3.51%)
Mar 31, 2009 3.050 3.050 2.850 2.850 25,948 -0.16(-5.32%)
Mar 30, 2009 3.190 3.190 3.000 3.010 8,146 -0.14(-4.44%)
Mar 26, 2009 3.120 3.159 3.090 3.150 19,100 +0.05(+1.61%)
Mar 25, 2009 3.120 3.200 3.050 3.100 23,290 -0.10(-3.13%)
Mar 24, 2009 3.300 3.300 3.148 3.200 9,267 -0.04(-1.23%)
Mar 23, 2009 3.268 3.268 3.160 3.240 6,179 +0.08(+2.53%)
Mar 20, 2009 3.210 3.240 3.160 3.160 6,229 -0.09(-2.77%)
Mar 19, 2009 3.200 3.250 3.200 3.250 4,700 +0.05(+1.56%)
Mar 18, 2009 3.160 3.250 3.050 3.200 15,704 +0.08(+2.56%)
Mar 17, 2009 3.020 3.130 3.020 3.120 18,085 +0.10(+3.31%)
Mar 16, 2009 3.100 3.100 3.020 3.020 24,688 +0.03(+1.00%)
Mar 13, 2009 3.030 3.066 2.990 2.990 0 -0.04(-1.32%)
Mar 12, 2009 3.040 3.040 3.000 3.030 5,985 +0.03(+1.00%)
Mar 11, 2009 3.050 3.100 2.990 3.000 13,056 -0.01(-0.40%)
Mar 10, 2009 3.010 3.080 3.010 3.012 15,139 +0.01(+0.40%)
Mar 09, 2009 3.250 3.250 3.000 3.000 32,733 -0.10(-3.23%)
Mar 06, 2009 3.250 3.250 3.100 3.100 0 -0.24(-7.18%)
Mar 05, 2009 3.240 3.580 3.240 3.340 7,460 -0.21(-6.02%)
Mar 04, 2009 3.750 3.772 3.510 3.554 7,457 -0.24(-6.23%)
Mar 02, 2009 4.190 4.190 3.770 3.790 7,175 -0.60(-13.67%)
Feb 27, 2009 3.980 4.390 3.980 4.390 0 +0.39(+9.75%)
Feb 26, 2009 4.000 4.000 4.000 4.000 6,400 +0.04(+1.01%)
Feb 25, 2009 3.960 3.960 3.960 3.960 700 -0.03(-0.75%)
Feb 24, 2009 3.970 3.990 3.770 3.990 16,479 +0.19(+5.00%)
Feb 23, 2009 4.090 4.090 3.800 3.800 8,355 -0.21(-5.24%)
Feb 20, 2009 4.000 4.041 3.990 4.010 0 +0.01(+0.25%)
Feb 19, 2009 4.090 4.110 4.000 4.000 5,500 +0.01(+0.25%)
Feb 18, 2009 4.010 4.018 3.990 3.990 4,598 +0.00(+0.00%)
Feb 17, 2009 4.100 4.100 3.990 3.990 20,415 -0.12(-2.92%)
Feb 13, 2009 4.200 4.310 4.100 4.110 0 -0.07(-1.67%)
Feb 12, 2009 4.290 4.290 4.180 4.180 18,142 -0.12(-2.79%)
Feb 11, 2009 4.250 4.300 4.210 4.300 3,537 +0.00(+0.00%)
Feb 10, 2009 4.350 4.350 4.220 4.300 10,327 -0.16(-3.59%)
Feb 09, 2009 4.460 4.560 4.350 4.460 5,717 +0.08(+1.87%)
Feb 06, 2009 4.230 4.410 4.220 4.378 12,432 +0.17(+3.99%)
Feb 05, 2009 4.400 4.435 4.210 4.210 18,487 -0.16(-3.71%)
Feb 04, 2009 4.500 4.540 4.350 4.372 8,335 -0.10(-2.19%)
Feb 03, 2009 4.490 4.592 4.340 4.470 3,786 +0.07(+1.59%)
Feb 02, 2009 4.400 4.450 4.400 4.400 4,332 -0.05(-1.12%)
Jan 30, 2009 4.380 4.450 4.340 4.450 0 +0.13(+3.01%)
Jan 29, 2009 4.300 4.350 4.280 4.320 3,257 -0.03(-0.69%)
Jan 28, 2009 4.200 4.350 4.200 4.350 1,230 +0.05(+1.16%)
Jan 27, 2009 4.130 4.300 4.130 4.300 4,137 +0.07(+1.76%)
Jan 26, 2009 4.210 4.250 4.100 4.226 7,200 +0.02(+0.37%)
Jan 23, 2009 4.510 4.510 4.100 4.210 6,495 -0.18(-4.10%)
Jan 22, 2009 4.520 4.520 4.390 4.390 6,000 -0.12(-2.66%)
Jan 21, 2009 4.600 4.600 4.460 4.510 9,600 -0.14(-3.01%)
Jan 20, 2009 4.690 4.800 4.600 4.650 10,200 +0.04(+0.87%)
Jan 16, 2009 4.710 4.710 4.610 4.610 3,597 -0.09(-1.91%)
Jan 15, 2009 4.710 4.710 4.610 4.700 5,200 -0.05(-1.05%)
Jan 14, 2009 4.850 4.850 4.520 4.750 12,627 -0.05(-1.04%)
Jan 13, 2009 4.800 4.800 4.730 4.800 2,200 +0.07(+1.48%)
Jan 12, 2009 4.730 4.730 4.720 4.730 3,670 +0.00(+0.00%)
Jan 09, 2009 4.730 5.000 4.730 4.730 11,350 +0.02(+0.42%)
Jan 08, 2009 4.750 4.750 4.700 4.710 5,279 -0.09(-1.87%)
Jan 07, 2009 4.900 4.900 4.800 4.800 3,373 -0.10(-2.04%)
Jan 06, 2009 4.660 4.990 4.660 4.900 25,004 +0.25(+5.38%)
Jan 05, 2009 4.650 4.735 4.500 4.650 4,802 -0.10(-2.11%)
Jan 02, 2009 4.300 4.750 4.300 4.750 0 +0.45(+10.47%)
Jan 01, 2009 3.970 4.300 3.970 4.300 0 +0.00(+0.00%)
Dec 31, 2008 3.970 4.300 3.970 4.300 16,397 +0.20(+4.88%)
Dec 30, 2008 3.950 4.100 3.950 4.100 10,253 +0.15(+3.80%)
Dec 29, 2008 4.010 4.060 3.853 3.950 7,378 -0.13(-3.18%)
Dec 26, 2008 4.010 4.130 4.010 4.080 0 +0.09(+2.25%)
Dec 24, 2008 3.770 3.990 3.770 3.990 18,643 -0.01(-0.25%)
Dec 23, 2008 4.320 4.320 4.000 4.000 5,865 -0.25(-5.88%)
Dec 22, 2008 4.450 4.450 4.250 4.250 32,441 +0.27(+6.78%)
Dec 19, 2008 4.000 4.000 3.900 3.980 10,250 +0.08(+2.05%)
Dec 18, 2008 4.000 4.020 3.760 3.900 46,327 -0.16(-3.94%)
Dec 17, 2008 4.080 4.130 4.050 4.060 12,512 -0.02(-0.49%)
Dec 16, 2008 4.190 4.240 4.060 4.080 34,319 -0.12(-2.86%)
Dec 15, 2008 4.220 4.220 4.150 4.200 6,845 -0.05(-1.18%)
Dec 12, 2008 4.280 4.300 4.200 4.250 0 +0.07(+1.67%)
Dec 11, 2008 4.320 4.320 4.180 4.180 6,600 -0.11(-2.56%)
Dec 10, 2008 4.470 4.580 4.060 4.290 6,554 -0.01(-0.23%)
Dec 09, 2008 4.300 4.600 4.300 4.300 11,056 -0.10(-2.27%)
Dec 08, 2008 4.220 4.600 4.060 4.400 11,133 +0.12(+2.85%)
Dec 05, 2008 4.260 4.340 4.070 4.278 0 -0.10(-2.33%)
Dec 04, 2008 4.050 4.380 4.050 4.380 4,644 +0.30(+7.35%)
Dec 03, 2008 4.350 4.400 4.000 4.080 5,677 -0.36(-8.10%)
Dec 02, 2008 4.490 4.690 4.320 4.439 5,719 -0.06(-1.34%)
Dec 01, 2008 4.590 4.590 4.440 4.500 1,255 -0.00(-0.00%)
Nov 28, 2008 4.340 4.500 4.340 4.500 10,300 +0.16(+3.69%)
Nov 26, 2008 4.250 4.340 4.160 4.340 5,791 -0.01(-0.23%)
Nov 25, 2008 4.480 4.480 4.150 4.350 2,923 +0.05(+1.19%)
Nov 24, 2008 4.050 4.300 4.050 4.299 6,600 +0.17(+4.09%)
Nov 21, 2008 4.200 4.200 4.030 4.130 6,844 +0.08(+1.98%)
Nov 20, 2008 4.300 4.760 4.020 4.050 17,872 -0.30(-6.90%)
Nov 19, 2008 4.700 4.700 4.210 4.350 8,850 -0.40(-8.42%)
Nov 18, 2008 4.860 4.980 4.700 4.750 9,446 -0.21(-4.23%)
Nov 17, 2008 4.690 5.590 4.690 4.960 17,570 -0.24(-4.62%)
Nov 14, 2008 5.500 5.500 5.200 5.200 0 -0.20(-3.70%)
Nov 13, 2008 5.630 5.630 5.180 5.400 20,689 -0.41(-7.01%)
Nov 12, 2008 6.000 6.080 5.800 5.807 21,753 -0.29(-4.80%)
Nov 11, 2008 6.250 6.250 6.080 6.100 9,973 -0.10(-1.62%)
Nov 10, 2008 6.240 6.700 6.200 6.200 9,263 -0.01(-0.16%)
Nov 07, 2008 6.290 6.900 6.210 6.210 24,433 -0.09(-1.43%)
Nov 06, 2008 6.120 6.300 5.750 6.300 9,163 +0.35(+5.88%)
Nov 05, 2008 6.120 6.700 5.950 5.950 18,004 -0.26(-4.19%)
Nov 04, 2008 6.110 6.688 6.110 6.210 19,536 +0.15(+2.48%)
Nov 03, 2008 6.200 6.200 5.650 6.060 14,435 -0.09(-1.46%)
Oct 31, 2008 5.600 6.170 5.380 6.150 0 +0.66(+12.02%)
Oct 30, 2008 5.500 5.950 5.300 5.490 18,757 +0.27(+5.17%)
Oct 29, 2008 5.160 5.410 5.100 5.220 13,500 +0.04(+0.78%)
Oct 28, 2008 5.470 5.700 5.100 5.180 11,504 -0.07(-1.34%)
Oct 27, 2008 5.440 5.900 5.250 5.250 37,849 -0.09(-1.69%)
Oct 24, 2008 4.800 5.400 4.600 5.340 36,900 +0.07(+1.33%)
Oct 23, 2008 5.290 5.880 4.900 5.270 27,114 +0.09(+1.74%)
Oct 22, 2008 5.700 5.700 5.100 5.180 16,649 -0.73(-12.35%)
Oct 21, 2008 5.850 5.910 5.550 5.910 17,188 +0.38(+6.78%)
Oct 20, 2008 5.100 5.850 5.100 5.535 13,433 +0.58(+11.82%)
Oct 17, 2008 4.850 5.350 4.850 4.950 0 +0.20(+4.21%)
Oct 16, 2008 5.250 5.250 4.534 4.750 38,353 -0.35(-6.86%)
Oct 15, 2008 5.450 5.600 5.100 5.100 15,991 -0.25(-4.67%)
Oct 14, 2008 5.080 5.720 5.080 5.350 13,329 +0.65(+13.83%)
Oct 13, 2008 4.350 4.840 4.336 4.700 15,567 +0.53(+12.71%)
Oct 10, 2008 4.010 4.200 4.000 4.170 41,008 -0.24(-5.44%)
Oct 09, 2008 5.010 5.070 4.400 4.410 77,111 -0.65(-12.85%)
Oct 08, 2008 5.800 5.800 5.000 5.060 28,310 -0.74(-12.76%)
Oct 07, 2008 6.000 6.000 5.750 5.800 14,233 +0.05(+0.87%)
Oct 06, 2008 5.890 5.890 5.600 5.750 25,583 -0.25(-4.17%)
Oct 03, 2008 6.000 6.200 5.740 6.000 0 +0.10(+1.69%)
Oct 02, 2008 6.140 6.140 5.900 5.900 7,828 -0.27(-4.38%)
Oct 01, 2008 6.080 6.500 6.080 6.170 25,450 -0.03(-0.48%)
Sep 30, 2008 6.240 6.400 6.100 6.200 20,510 -0.14(-2.21%)
Sep 29, 2008 6.240 6.340 5.900 6.340 24,540 +0.32(+5.32%)
Sep 26, 2008 6.260 6.260 5.900 6.020 0 -0.31(-4.90%)
Sep 25, 2008 6.500 6.500 6.050 6.330 20,850 -0.09(-1.40%)
Sep 24, 2008 6.360 6.700 6.263 6.420 14,727 +0.17(+2.72%)
Sep 23, 2008 6.230 6.250 6.080 6.250 13,336 -0.03(-0.48%)
Sep 22, 2008 6.490 6.490 6.280 6.280 4,279 -0.10(-1.57%)
Sep 19, 2008 7.310 7.310 6.300 6.380 0 +0.28(+4.59%)
Sep 18, 2008 6.160 6.240 5.700 6.100 20,333 -0.19(-3.02%)
Sep 17, 2008 6.600 6.600 6.160 6.290 29,280 -0.12(-1.87%)
Sep 16, 2008 6.800 6.800 6.280 6.410 25,469 -0.41(-6.01%)
Sep 15, 2008 7.010 7.020 6.810 6.820 26,439 -0.17(-2.38%)
Sep 12, 2008 7.030 7.060 6.986 6.986 0 -0.01(-0.20%)
Sep 11, 2008 7.000 7.060 6.930 7.000 16,122 +0.05(+0.72%)
Sep 10, 2008 6.950 7.100 6.900 6.950 19,820 +0.00(+0.00%)
Sep 09, 2008 7.320 7.320 6.940 6.950 22,887 -0.28(-3.87%)
Sep 08, 2008 7.310 7.320 7.050 7.230 21,262 -0.07(-0.96%)
Sep 05, 2008 7.220 7.300 7.160 7.300 0 -0.04(-0.54%)
Sep 04, 2008 7.380 7.380 7.210 7.340 8,635 +0.11(+1.52%)
Sep 03, 2008 7.320 7.540 7.230 7.230 9,200 -0.04(-0.55%)
Sep 02, 2008 7.320 7.470 7.240 7.270 9,350 -0.03(-0.41%)
Aug 29, 2008 7.400 7.420 7.290 7.300 0 +0.02(+0.27%)
Aug 28, 2008 7.250 7.350 7.150 7.280 3,066 +0.00(+0.00%)
Aug 27, 2008 7.260 7.300 7.200 7.280 9,832 +0.11(+1.55%)
Aug 26, 2008 7.220 7.230 7.160 7.169 4,500 -0.08(-1.12%)
Aug 25, 2008 7.480 7.480 7.200 7.250 4,110 -0.07(-0.96%)
Aug 22, 2008 7.190 7.320 6.900 7.320 0 +0.21(+2.95%)
Aug 21, 2008 7.060 7.200 6.840 7.110 10,628 -0.05(-0.70%)
Aug 20, 2008 7.120 7.160 7.110 7.160 1,000 +0.01(+0.14%)
Aug 19, 2008 7.030 7.350 7.030 7.150 22,367 -0.10(-1.38%)
Aug 18, 2008 7.300 7.490 7.100 7.250 28,127 +0.20(+2.84%)
Aug 15, 2008 7.130 7.230 7.050 7.050 0 -0.18(-2.49%)
Aug 14, 2008 7.340 7.340 7.230 7.230 200 +0.23(+3.29%)
Aug 13, 2008 7.400 7.440 7.000 7.000 31,466 -0.31(-4.24%)
Aug 12, 2008 7.420 7.420 7.240 7.310 21,539 -0.03(-0.41%)
Aug 11, 2008 7.240 7.400 7.040 7.340 61,807 +0.16(+2.16%)
Aug 08, 2008 6.820 7.220 6.810 7.185 17,944 +0.08(+1.19%)
Aug 07, 2008 7.200 7.200 7.060 7.100 13,655 -0.05(-0.70%)
Aug 06, 2008 7.190 7.330 7.060 7.150 24,020 -0.04(-0.56%)
Aug 05, 2008 7.130 7.240 7.130 7.190 13,818 +0.07(+0.98%)
Aug 04, 2008 7.290 7.290 7.050 7.120 19,296 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.