Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 18.71 18.86 18.62 18.71 3,250,046 +0.14(+0.74%)
Jul 30, 2009 18.57 18.79 18.51 18.57 3,021,899 +0.22(+1.20%)
Jul 29, 2009 18.34 18.44 18.22 18.35 1,635,594 +0.12(+0.64%)
Jul 28, 2009 18.23 18.33 18.04 18.24 2,541,017 +0.03(+0.15%)
Jul 27, 2009 18.16 18.25 18.03 18.21 1,646,205 +0.01(+0.08%)
Jul 24, 2009 18.09 18.23 18.02 18.20 959 -0.06(-0.34%)
Jul 23, 2009 17.97 18.40 17.96 18.26 3,470,888 +0.11(+0.61%)
Jul 22, 2009 17.98 18.29 17.98 18.15 2,704,186 +0.01(+0.04%)
Jul 21, 2009 18.38 18.40 18.03 18.14 4,622,270 +0.26(+1.46%)
Jul 20, 2009 17.87 17.91 17.70 17.88 4,513,593 +0.10(+0.54%)
Jul 17, 2009 17.74 17.87 17.72 17.78 3,270,237 +0.00(+0.00%)
Jul 16, 2009 17.72 17.81 17.59 17.78 5,303,111 +0.32(+1.85%)
Jul 15, 2009 17.27 17.50 17.19 17.46 4,362,483 +0.71(+4.23%)
Jul 14, 2009 16.74 16.79 16.61 16.75 3,193,451 +0.06(+0.37%)
Jul 13, 2009 16.51 16.73 16.50 16.69 8,133,589 +0.23(+1.38%)
Jul 10, 2009 16.44 16.53 16.35 16.46 2,504,490 -0.17(-1.03%)
Jul 09, 2009 16.70 16.76 16.51 16.63 4,737,848 +0.09(+0.54%)
Jul 08, 2009 16.62 16.66 16.41 16.55 4,442,094 +0.00(+0.00%)
Jul 07, 2009 16.85 16.86 16.53 16.55 3,767,676 -0.28(-1.64%)
Jul 06, 2009 16.44 16.85 16.44 16.82 2,895,215 +0.28(+1.71%)
Jul 02, 2009 16.75 17.10 16.54 16.54 2,644,271 -0.56(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.