Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1312 1312 1312 0 -15.57(-1.17%)
Dec 30, 2009 1312 1338 1315 1327 0 -5.18(-0.39%)
Dec 29, 2009 1325 1345 1322 1333 0 -0.63(-0.05%)
Dec 28, 2009 1329 1350 1322 1333 0 -4.83(-0.36%)
Dec 24, 2009 1316 1345 1326 1338 0 +8.15(+0.61%)
Dec 23, 2009 1313 1341 1311 1330 0 +8.41(+0.64%)
Dec 22, 2009 1296 1331 1299 1322 0 +18.16(+1.39%)
Dec 21, 2009 1282 1314 1284 1303 0 +16.52(+1.28%)
Dec 18, 2009 1283 1306 1270 1287 0 -1.92(-0.15%)
Dec 17, 2009 1285 1308 1278 1289 0 -19.42(-1.48%)
Dec 16, 2009 1288 1324 1290 1308 0 +11.25(+0.87%)
Dec 15, 2009 1278 1314 1281 1297 0 -2.15(-0.17%)
Dec 14, 2009 1295 1304 1288 1299 0 +19.32(+1.51%)
Dec 11, 2009 1266 1289 1263 1280 0 +11.22(+0.88%)
Dec 10, 2009 1264 1287 1259 1269 0 +2.55(+0.20%)
Dec 09, 2009 1253 1276 1245 1266 0 +2.01(+0.16%)
Dec 08, 2009 1260 1282 1249 1264 0 -16.14(-1.26%)
Dec 07, 2009 1268 1295 1265 1280 0 +0.14(+0.01%)
Dec 04, 2009 1268 1299 1256 1280 0 +20.40(+1.62%)
Dec 03, 2009 1259 1291 1254 1260 0 -11.81(-0.93%)
Dec 02, 2009 1254 1289 1255 1271 0 +5.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.