Indicators

Arch Capital Grp Ltd (NQ: ACGL )

97.14 +2.73 (+2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.828	6.051	5.807	6.000	8,120,619	+0.01(+0.24%)
Feb 26, 2009	6.023	6.060	5.896	5.986	6,863,427	-0.02(-0.33%)
Feb 25, 2009	5.897	6.143	5.783	6.006	8,743,734	+0.06(+0.95%)
Feb 24, 2009	5.788	5.950	5.672	5.949	10,863,162	+0.17(+2.98%)
Feb 23, 2009	6.333	6.333	5.758	5.777	9,175,815	-0.39(-6.29%)
Feb 20, 2009	6.146	6.240	5.978	6.164	9,813,546	-0.03(-0.54%)
Feb 19, 2009	6.642	6.666	6.198	6.198	10,270,314	-0.42(-6.33%)
Feb 18, 2009	7.039	7.039	6.516	6.617	6,327,252	-0.12(-1.78%)
Feb 17, 2009	6.641	6.972	6.641	6.737	6,742,341	-0.31(-4.40%)
Feb 13, 2009	7.140	7.162	7.004	7.047	4,874,472	+0.04(+0.60%)
Feb 12, 2009	6.865	7.036	6.594	7.004	6,665,733	+0.28(+4.23%)
Feb 11, 2009	6.400	6.720	6.380	6.720	5,026,185	+0.23(+3.61%)
Feb 10, 2009	6.736	6.736	6.486	6.486	4,815,738	-0.26(-3.89%)
Feb 09, 2009	6.669	6.780	6.588	6.748	3,228,993	+0.08(+1.27%)
Feb 06, 2009	6.623	6.724	6.540	6.663	5,292,252	+0.09(+1.33%)
Feb 05, 2009	6.560	6.730	6.502	6.576	4,361,148	+0.02(+0.24%)
Feb 04, 2009	6.887	6.987	6.532	6.560	5,032,476	-0.19(-2.83%)
Feb 03, 2009	6.571	6.851	6.441	6.751	7,253,010	+0.16(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.