Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	16.75	16.75	16.16	16.43	1,331,548	-0.21(-1.25%)
Nov 27, 2009	16.56	16.88	16.14	16.64	406,598	-0.67(-3.85%)
Nov 25, 2009	16.98	17.34	16.88	17.31	780,571	+0.46(+2.72%)
Nov 24, 2009	17.28	17.38	16.66	16.85	855,413	-0.48(-2.75%)
Nov 23, 2009	17.37	17.58	17.23	17.33	1,103,427	+0.20(+1.16%)
Nov 20, 2009	16.92	17.23	16.58	17.13	761,982	+0.09(+0.51%)
Nov 19, 2009	17.83	17.83	16.88	17.04	974,653	-0.92(-5.11%)
Nov 18, 2009	18.05	18.06	17.64	17.96	819,818	-0.14(-0.77%)
Nov 17, 2009	17.26	18.18	17.08	18.10	1,759,999	+0.71(+4.09%)
Nov 16, 2009	16.45	17.45	16.32	17.39	1,823,144	+1.25(+7.73%)
Nov 13, 2009	15.85	16.31	15.75	16.14	801,682	+0.36(+2.25%)
Nov 12, 2009	15.55	16.89	15.55	15.78	2,566,416	+0.57(+3.76%)
Nov 11, 2009	15.51	15.68	15.11	15.21	895,852	-0.16(-1.07%)
Nov 10, 2009	15.40	15.50	14.80	15.38	997,318	+0.01(+0.06%)
Nov 09, 2009	15.31	15.42	14.94	15.37	976,141	+0.28(+1.84%)
Nov 06, 2009	15.33	16.10	14.55	15.09	1,783,534	+0.31(+2.11%)
Nov 05, 2009	13.96	16.01	13.88	14.78	3,011,278	+1.01(+7.36%)
Nov 04, 2009	14.13	14.34	13.70	13.77	1,123,864	-0.29(-2.10%)
Nov 03, 2009	13.77	14.14	13.64	14.06	1,123,494	+0.26(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.