Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Macro S.A. ADR (NY: BMA )

65.62 +0.57 (+0.88%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.109 8.086 6.961 8.086 174,701 +1.02(+14.50%)
Apr 29, 2009 7.015 7.318 6.924 7.062 218,708 +0.05(+0.67%)
Apr 28, 2009 7.042 7.149 6.873 7.015 112,384 -0.20(-2.71%)
Apr 27, 2009 7.082 7.352 7.042 7.210 56,067 -0.03(-0.47%)
Apr 24, 2009 7.136 7.291 6.941 7.244 40,068 +0.15(+2.09%)
Apr 23, 2009 7.015 7.224 6.995 7.096 53,243 +0.05(+0.67%)
Apr 22, 2009 6.840 7.203 6.840 7.048 64,820 +0.05(+0.77%)
Apr 21, 2009 6.819 7.075 6.819 6.995 60,270 +0.06(+0.87%)
Apr 20, 2009 7.042 7.096 6.738 6.934 21,533 -0.18(-2.46%)
Apr 17, 2009 6.934 7.412 6.934 7.109 88,735 +0.14(+2.03%)
Apr 16, 2009 7.109 7.217 6.880 6.968 38,210 -0.12(-1.71%)
Apr 15, 2009 6.826 7.156 6.826 7.089 62,457 +0.24(+3.54%)
Apr 14, 2009 6.941 7.008 6.826 6.846 55,095 -0.16(-2.31%)
Apr 13, 2009 6.833 7.412 6.833 7.008 19,462 +0.14(+2.06%)
Apr 09, 2009 6.900 7.412 6.745 6.866 50,616 +0.11(+1.60%)
Apr 08, 2009 6.819 6.819 6.637 6.759 51,667 +0.07(+1.01%)
Apr 07, 2009 6.671 6.738 6.651 6.691 19,169 -0.01(-0.20%)
Apr 06, 2009 6.671 6.738 6.637 6.705 33,409 -0.03(-0.50%)
Apr 03, 2009 6.738 6.786 6.536 6.738 207,146 +0.20(+3.09%)
Apr 02, 2009 6.597 6.610 6.482 6.536 17,042 +0.06(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.