Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2.000 1.972 1.972 1.972 21,900 -0.02(-0.93%)
Dec 30, 2009 1.980 1.990 1.910 1.990 21,590 +0.01(+0.38%)
Dec 29, 2009 1.960 2.000 1.960 1.982 16,123 -0.01(-0.38%)
Dec 28, 2009 2.010 2.010 1.980 1.990 20,000 -0.01(-0.50%)
Dec 24, 2009 1.998 2.000 1.960 2.000 14,400 +0.00(+0.00%)
Dec 23, 2009 1.960 2.000 1.960 2.000 22,871 +0.01(+0.50%)
Dec 22, 2009 2.020 2.020 1.980 1.990 11,800 +0.00(+0.00%)
Dec 21, 2009 2.082 2.082 1.972 1.990 38,015 -0.04(-1.97%)
Dec 18, 2009 2.080 2.090 2.030 2.030 8,974 -0.07(-3.33%)
Dec 17, 2009 2.130 2.130 2.100 2.100 19,645 +0.00(+0.00%)
Dec 16, 2009 2.100 2.100 2.080 2.100 37,831 +0.02(+0.96%)
Dec 15, 2009 2.100 2.150 2.030 2.080 87,464 +0.02(+0.97%)
Dec 14, 2009 2.080 2.120 2.050 2.060 5,500 +0.00(+0.00%)
Dec 11, 2009 2.060 2.060 2.060 2.060 200 +0.05(+2.49%)
Dec 10, 2009 2.060 2.065 2.010 2.010 2,480 -0.07(-3.37%)
Dec 09, 2009 2.100 2.100 2.060 2.080 1,900 -0.01(-0.48%)
Dec 08, 2009 2.060 2.100 2.020 2.090 14,778 +0.03(+1.46%)
Dec 07, 2009 2.190 2.200 2.050 2.060 4,926 -0.14(-6.36%)
Dec 04, 2009 2.160 2.200 2.150 2.200 21,000 +0.00(+0.00%)
Dec 03, 2009 2.070 2.200 2.070 2.200 11,412 +0.08(+4.02%)
Dec 02, 2009 2.010 2.140 2.010 2.115 3,845 +0.11(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.