Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

27.94 +0.24 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.907 3.023 2.775 3.023 5,102 +0.16(+5.41%)
May 28, 2009 2.907 2.907 2.868 2.868 5,805 +0.02(+0.82%)
May 27, 2009 2.868 2.868 2.845 2.845 258 +0.02(+0.55%)
May 22, 2009 2.868 2.829 2.829 2.829 774 -0.08(-2.67%)
May 19, 2009 2.946 2.907 2.907 2.907 1,032 +0.00(+0.00%)
May 18, 2009 2.868 2.907 2.868 2.907 1,032 +0.00(+0.00%)
May 15, 2009 2.903 2.907 2.829 2.907 1,578 +0.04(+1.35%)
May 14, 2009 2.868 2.868 2.829 2.868 6,429 -0.03(-1.07%)
May 12, 2009 2.899 2.899 2.899 2.899 0 -0.01(-0.27%)
May 08, 2009 2.829 2.907 2.907 2.907 4,515 +0.08(+2.74%)
May 07, 2009 3.163 3.163 2.829 2.829 11,276 -0.08(-2.67%)
May 06, 2009 2.907 2.907 2.907 2.907 4,321 +0.01(+0.27%)
May 05, 2009 2.899 2.899 2.899 2.899 129 -0.01(-0.27%)
May 04, 2009 2.829 2.907 2.829 2.907 3,225 +0.00(+0.00%)
May 01, 2009 2.907 2.907 2.907 2.907 129 +0.08(+2.74%)
Apr 30, 2009 2.907 2.907 2.829 2.829 6,822 -0.08(-2.66%)
Apr 29, 2009 3.210 3.210 2.907 2.907 4,257 +0.08(+2.74%)
Apr 28, 2009 2.837 2.837 2.829 2.829 258 -0.06(-2.14%)
Apr 27, 2009 2.946 2.946 2.829 2.891 1,452 -0.01(-0.27%)
Apr 24, 2009 3.101 3.101 2.876 2.899 10,126 -0.02(-0.53%)
Apr 23, 2009 3.473 3.473 2.915 2.915 4,515 -0.15(-4.81%)
Apr 22, 2009 2.907 3.062 2.868 3.062 387 +0.10(+3.40%)
Apr 17, 2009 2.946 3.101 2.829 2.961 3,354 +0.00(+0.00%)
Apr 16, 2009 2.713 2.961 2.636 2.961 2,328 +0.29(+10.72%)
Apr 15, 2009 2.674 2.678 2.674 2.674 3,096 -0.23(-8.00%)
Apr 14, 2009 2.907 2.907 2.907 2.907 258 +0.12(+4.46%)
Apr 13, 2009 2.713 2.783 2.481 2.783 1,064 +0.08(+2.87%)
Apr 09, 2009 2.395 2.713 2.395 2.705 1,471 +0.31(+12.94%)
Apr 08, 2009 2.364 2.395 2.326 2.395 3,418 +0.07(+3.00%)
Apr 07, 2009 2.326 2.326 2.295 2.326 1,158 +0.00(+0.00%)
Apr 06, 2009 2.341 2.341 2.310 2.325 3,950 -0.07(-2.91%)
Apr 03, 2009 2.403 2.403 2.395 2.395 2,907 -0.12(-4.63%)
Apr 01, 2009 2.178 2.512 2.512 2.512 516 +0.04(+1.63%)
Mar 31, 2009 2.318 2.504 1.938 2.471 34,563 +0.15(+6.62%)
Mar 26, 2009 2.403 2.411 2.318 2.318 6,758 -0.08(-3.24%)
Mar 25, 2009 2.388 2.395 2.395 2.395 0 +0.07(+3.00%)
Mar 24, 2009 2.326 2.326 2.326 2.326 1,277 +0.00(+0.00%)
Mar 23, 2009 2.326 2.326 2.295 2.326 3,873 +0.00(+0.00%)
Mar 17, 2009 2.326 2.326 2.326 2.326 225 +0.00(+0.00%)
Mar 16, 2009 2.434 2.434 2.326 2.326 1,548 +0.16(+7.14%)
Mar 13, 2009 2.403 2.170 2.170 2.170 129 -0.16(-6.67%)
Mar 12, 2009 2.403 2.403 2.140 2.326 7,100 -0.03(-1.48%)
Mar 11, 2009 2.481 2.481 2.360 2.360 11,312 -0.04(-1.77%)
Mar 10, 2009 2.403 2.403 2.403 2.403 129 +0.11(+4.73%)
Mar 09, 2009 2.403 2.403 2.140 2.295 4,002 +0.16(+7.64%)
Mar 06, 2009 2.488 2.597 2.132 2.132 5,375 -0.54(-20.29%)
Mar 05, 2009 2.558 2.674 2.481 2.674 2,031 +0.12(+4.54%)
Mar 04, 2009 2.558 2.558 2.558 2.558 287 +0.04(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.