Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 101.65 101.65 101.65 101.65 0 -1.75(-1.69%)
Apr 29, 2009 103.38 103.41 103.36 103.40 0 +0.00(+0.00%)
Apr 28, 2009 103.34 103.40 103.33 103.39 0 +0.03(+0.03%)
Apr 27, 2009 103.35 103.37 103.37 103.37 0 +0.00(+0.00%)
Apr 24, 2009 103.40 103.41 103.33 103.37 0 -0.05(-0.05%)
Apr 23, 2009 103.38 103.41 103.32 103.41 0 +0.04(+0.04%)
Apr 22, 2009 103.39 103.41 103.35 103.38 0 -0.03(-0.03%)
Apr 21, 2009 103.39 103.41 103.35 103.41 0 +0.00(+0.00%)
Apr 20, 2009 103.43 103.44 103.34 103.41 0 -0.04(-0.04%)
Apr 17, 2009 103.44 103.44 103.44 0 -0.01(-0.01%)
Apr 16, 2009 103.46 103.46 103.46 103.46 0 -0.00(-0.00%)
Apr 15, 2009 103.46 103.46 103.46 103.46 0 +3.98(+4.00%)
Apr 14, 2009 99.48 99.48 99.48 99.48 0 +0.04(+0.04%)
Apr 13, 2009 99.44 99.44 99.44 99.44 0 +0.03(+0.03%)
Apr 09, 2009 99.42 99.42 99.42 0 -0.00(-0.01%)
Apr 08, 2009 99.40 99.42 0.5750 99.42 0 -1.69(-1.67%)
Apr 07, 2009 101.06 101.12 101.04 101.11 0 +0.03(+0.03%)
Apr 06, 2009 101.06 101.07 101.04 101.07 0 +0.00(+0.00%)
Apr 03, 2009 101.08 101.10 100.99 101.07 0 -0.03(-0.03%)
Apr 02, 2009 101.10 101.12 101.06 101.10 0 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.