Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.94 +0.02 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.007 3.087 2.867 2.980 85,875 -0.01(-0.36%)
Apr 29, 2009 2.760 3.060 2.612 2.991 263,307 +0.25(+9.22%)
Apr 28, 2009 2.695 2.846 2.642 2.738 195,488 +0.02(+0.79%)
Apr 27, 2009 2.948 2.948 2.695 2.717 134,541 -0.31(-10.12%)
Apr 24, 2009 3.082 3.216 3.007 3.023 86,845 -0.03(-0.88%)
Apr 23, 2009 3.259 3.259 3.039 3.050 115,249 -0.21(-6.58%)
Apr 22, 2009 3.125 3.388 3.125 3.264 117,715 +0.06(+1.84%)
Apr 21, 2009 2.824 3.221 2.711 3.205 164,323 +0.35(+12.43%)
Apr 20, 2009 2.969 3.205 2.824 2.851 109,168 -0.22(-7.17%)
Apr 17, 2009 3.291 3.399 2.974 3.071 97,510 -0.21(-6.38%)
Apr 16, 2009 3.205 3.286 2.889 3.280 197,371 +0.01(+0.33%)
Apr 15, 2009 2.969 3.275 2.942 3.270 138,195 +0.26(+8.75%)
Apr 14, 2009 3.044 3.125 2.899 3.007 76,587 -0.11(-3.61%)
Apr 13, 2009 3.028 3.119 2.910 3.119 99,851 +0.03(+1.04%)
Apr 09, 2009 3.050 3.136 2.937 3.087 207,792 +0.13(+4.55%)
Apr 08, 2009 2.824 2.974 2.770 2.953 109,868 +0.17(+5.97%)
Apr 07, 2009 2.991 3.082 2.781 2.787 108,762 -0.30(-9.74%)
Apr 06, 2009 3.114 3.152 2.980 3.087 75,478 -0.08(-2.38%)
Apr 03, 2009 3.152 3.184 3.037 3.162 80,736 +0.01(+0.34%)
Apr 02, 2009 3.071 3.221 3.044 3.152 212,674 +0.17(+5.58%)
Apr 01, 2009 2.765 2.985 2.702 2.985 105,890 +0.16(+5.50%)
Mar 31, 2009 2.491 2.948 2.416 2.829 1,006,252 +0.39(+15.82%)
Mar 30, 2009 2.540 2.624 2.421 2.443 89,069 -0.34(-12.33%)
Mar 26, 2009 2.738 2.787 2.690 2.787 116,242 +0.09(+3.39%)
Mar 25, 2009 2.668 2.727 2.534 2.695 95,970 +0.06(+2.45%)
Mar 24, 2009 2.652 2.787 2.615 2.631 95,836 -0.07(-2.58%)
Mar 23, 2009 2.572 2.701 2.481 2.701 191,283 +0.19(+7.71%)
Mar 20, 2009 2.502 2.588 2.400 2.507 210,810 +0.02(+0.86%)
Mar 19, 2009 2.438 2.507 2.308 2.486 116,473 +0.08(+3.12%)
Mar 18, 2009 2.244 2.411 2.121 2.411 98,475 +0.16(+7.16%)
Mar 17, 2009 2.099 2.287 1.917 2.250 107,797 +0.14(+6.62%)
Mar 16, 2009 2.185 2.244 2.072 2.110 42,795 -0.04(-1.99%)
Mar 13, 2009 2.266 2.276 2.148 2.153 96,257 -0.10(-4.52%)
Mar 12, 2009 1.938 2.260 1.890 2.255 153,908 +0.37(+19.66%)
Mar 11, 2009 1.927 2.067 1.885 1.885 75,503 -0.03(-1.68%)
Mar 10, 2009 1.723 1.970 1.632 1.917 185,505 +0.25(+15.16%)
Mar 09, 2009 1.729 1.745 1.648 1.664 91,744 -0.04(-2.21%)
Mar 06, 2009 1.788 1.879 1.638 1.702 150,128 -0.05(-3.06%)
Mar 05, 2009 1.783 1.863 1.745 1.756 149,790 -0.10(-5.49%)
Mar 04, 2009 1.793 2.083 1.793 1.858 122,349 -0.03(-1.70%)
Mar 02, 2009 2.040 2.040 1.831 1.890 243,631 -0.16(-7.85%)
Feb 27, 2009 2.040 2.180 2.040 2.051 124,617 -0.02(-0.78%)
Feb 26, 2009 2.153 2.191 2.067 2.067 87,313 -0.11(-5.17%)
Feb 25, 2009 2.244 2.253 2.105 2.180 109,145 -0.10(-4.25%)
Feb 24, 2009 2.201 2.293 2.046 2.276 140,507 +0.09(+4.18%)
Feb 23, 2009 2.266 2.293 2.040 2.185 140,399 -0.06(-2.86%)
Feb 20, 2009 2.244 2.314 2.174 2.250 143,310 -0.03(-1.18%)
Feb 19, 2009 2.357 2.357 2.244 2.276 98,859 -0.05(-2.08%)
Feb 18, 2009 2.325 2.362 2.234 2.325 81,198 +0.06(+2.61%)
Feb 17, 2009 2.245 2.366 2.161 2.266 108,694 -0.11(-4.43%)
Feb 13, 2009 2.276 2.387 2.255 2.371 93,969 +0.11(+4.64%)
Feb 12, 2009 2.266 2.313 2.129 2.266 81,311 +0.03(+1.41%)
Feb 11, 2009 2.313 2.334 2.224 2.234 30,451 -0.07(-2.97%)
Feb 10, 2009 2.250 2.324 2.250 2.303 114,321 +0.03(+1.15%)
Feb 09, 2009 2.334 2.355 2.239 2.276 45,785 -0.08(-3.35%)
Feb 06, 2009 2.255 2.360 2.250 2.355 71,383 +0.08(+3.70%)
Feb 05, 2009 2.255 2.292 2.234 2.271 57,232 +0.00(+0.00%)
Feb 04, 2009 2.360 2.418 2.245 2.271 35,125 -0.10(-4.21%)
Feb 03, 2009 2.387 2.450 2.329 2.371 119,600 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.