Indicators

Rent-A-Center Inc (NQ: RCII )

26.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.93	14.21	13.57	13.91	1,480,195	+0.06(+0.42%)
Mar 30, 2009	14.05	14.07	13.54	13.85	1,255,071	-0.60(-4.13%)
Mar 26, 2009	13.47	14.45	13.47	14.44	2,887,990	+1.06(+7.94%)
Mar 25, 2009	13.60	13.99	12.90	13.38	2,192,908	-0.09(-0.69%)
Mar 24, 2009	13.32	13.64	13.17	13.47	2,031,327	-0.07(-0.53%)
Mar 23, 2009	13.27	13.59	12.95	13.55	2,425,964	+0.79(+6.19%)
Mar 20, 2009	13.07	13.17	12.61	12.76	2,830,588	-0.20(-1.55%)
Mar 19, 2009	13.55	13.71	12.84	12.96	2,395,711	-0.44(-3.27%)
Mar 18, 2009	13.27	13.58	13.07	13.40	3,251,938	-0.19(-1.43%)
Mar 17, 2009	13.17	13.60	13.07	13.59	2,098,867	+0.45(+3.44%)
Mar 16, 2009	13.79	13.93	13.08	13.14	1,439,197	-0.42(-3.07%)
Mar 13, 2009	13.71	13.76	13.24	13.55	1,083,201	-0.11(-0.84%)
Mar 12, 2009	13.06	13.76	12.89	13.67	2,008,429	+0.59(+4.50%)
Mar 11, 2009	12.91	13.24	12.79	13.08	1,159,523	+0.19(+1.45%)
Mar 10, 2009	12.35	13.22	12.20	12.89	1,859,699	+0.82(+6.78%)
Mar 09, 2009	12.03	12.56	11.87	12.07	2,152,060	-0.06(-0.47%)
Mar 06, 2009	12.71	12.73	11.67	12.13	2,216,728	-0.48(-3.81%)
Mar 05, 2009	12.68	13.09	12.30	12.61	1,821,477	-0.32(-2.50%)
Mar 04, 2009	12.88	13.09	12.38	12.94	1,647,176	+0.84(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.