Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

53.06 -0.44 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.430 2.530 2.180 2.310 951,954 -0.18(-7.23%)
Feb 26, 2009 2.710 2.765 2.330 2.490 935,640 -0.18(-6.74%)
Feb 25, 2009 2.670 2.760 2.500 2.670 1,410,288 -0.02(-0.74%)
Feb 24, 2009 2.710 2.790 2.630 2.690 1,127,898 +0.04(+1.51%)
Feb 23, 2009 2.600 2.690 2.550 2.650 1,117,264 +0.09(+3.52%)
Feb 20, 2009 2.770 2.830 2.560 2.560 857,703 -0.27(-9.54%)
Feb 19, 2009 3.170 3.190 2.790 2.830 924,630 -0.28(-9.00%)
Feb 18, 2009 3.150 3.270 2.920 3.110 917,779 -0.04(-1.27%)
Feb 17, 2009 3.200 3.310 3.110 3.150 495,432 -0.16(-4.83%)
Feb 13, 2009 3.360 3.420 3.289 3.310 435,592 -0.12(-3.50%)
Feb 12, 2009 3.270 3.480 3.230 3.430 534,435 +0.05(+1.48%)
Feb 11, 2009 3.280 3.380 3.210 3.380 362,173 +0.11(+3.36%)
Feb 10, 2009 3.470 3.480 3.150 3.270 737,200 -0.24(-6.84%)
Feb 09, 2009 3.600 3.690 3.450 3.510 553,478 -0.13(-3.57%)
Feb 06, 2009 3.450 3.700 3.450 3.640 745,075 +0.20(+5.81%)
Feb 05, 2009 3.380 3.530 3.220 3.440 715,048 +0.02(+0.58%)
Feb 04, 2009 3.300 3.730 3.250 3.420 1,045,266 +0.11(+3.32%)
Feb 03, 2009 3.010 3.330 3.010 3.310 779,742 +0.32(+10.70%)
Feb 02, 2009 2.920 3.090 2.900 2.990 495,715 +0.06(+2.05%)
Jan 30, 2009 3.000 3.140 2.900 2.930 409,519 -0.02(-0.68%)
Jan 29, 2009 3.020 3.100 2.900 2.950 673,724 -0.19(-6.05%)
Jan 28, 2009 3.180 3.300 3.080 3.140 432,716 +0.03(+0.96%)
Jan 27, 2009 3.060 3.220 3.040 3.110 443,072 +0.05(+1.63%)
Jan 26, 2009 2.940 3.170 2.910 3.060 600,446 +0.12(+4.08%)
Jan 23, 2009 2.910 3.010 2.790 2.940 1,488,459 -0.06(-2.00%)
Jan 22, 2009 3.230 3.230 2.900 3.000 1,832,768 -0.33(-9.91%)
Jan 21, 2009 3.200 3.350 2.960 3.330 1,017,447 +0.25(+8.12%)
Jan 20, 2009 3.560 3.720 3.080 3.080 1,260,840 -0.55(-15.15%)
Jan 16, 2009 3.920 3.920 3.490 3.630 1,075,387 -0.25(-6.44%)
Jan 15, 2009 3.840 3.880 3.620 3.880 1,097,986 -0.02(-0.51%)
Jan 14, 2009 3.850 3.960 3.790 3.900 923,463 -0.03(-0.76%)
Jan 13, 2009 3.790 3.930 3.600 3.930 1,846,355 +0.14(+3.69%)
Jan 12, 2009 3.760 3.910 3.620 3.790 896,781 +0.01(+0.26%)
Jan 09, 2009 4.080 4.130 3.770 3.780 600,521 -0.30(-7.35%)
Jan 08, 2009 3.840 4.080 3.800 4.080 402,590 +0.23(+5.97%)
Jan 07, 2009 3.950 4.010 3.720 3.850 1,103,257 -0.11(-2.78%)
Jan 06, 2009 3.970 4.210 3.790 3.960 1,671,384 +0.06(+1.54%)
Jan 05, 2009 3.870 3.930 3.740 3.900 802,883 +0.05(+1.30%)
Jan 02, 2009 3.800 3.890 3.700 3.850 745,135 +0.06(+1.58%)
Dec 31, 2008 3.670 3.840 3.630 3.790 765,823 +0.12(+3.27%)
Dec 30, 2008 3.280 3.690 3.270 3.670 653,770 +0.43(+13.27%)
Dec 29, 2008 3.540 3.540 3.180 3.240 445,179 -0.24(-6.90%)
Dec 26, 2008 3.490 3.550 3.410 3.480 275,448 +0.01(+0.29%)
Dec 24, 2008 3.520 3.520 3.390 3.470 241,027 +0.00(+0.00%)
Dec 23, 2008 3.570 3.590 3.310 3.470 756,626 -0.04(-1.14%)
Dec 22, 2008 3.750 3.980 3.250 3.510 1,803,501 -0.17(-4.62%)
Dec 19, 2008 3.720 3.750 3.470 3.680 3,193,156 +0.02(+0.55%)
Dec 18, 2008 3.470 3.730 3.380 3.660 1,213,017 +0.30(+8.93%)
Dec 17, 2008 3.180 3.470 3.110 3.360 1,285,659 +0.14(+4.35%)
Dec 16, 2008 3.000 3.240 3.000 3.220 1,114,508 +0.20(+6.62%)
Dec 15, 2008 3.080 3.150 3.000 3.020 1,075,294 -0.03(-0.98%)
Dec 12, 2008 3.000 3.160 2.960 3.050 3,775,444 -0.02(-0.65%)
Dec 11, 2008 3.250 3.350 3.000 3.070 1,391,734 -0.23(-6.97%)
Dec 10, 2008 3.530 3.530 3.090 3.300 880,382 +0.09(+2.80%)
Dec 09, 2008 3.670 3.670 3.160 3.210 1,417,303 -0.41(-11.33%)
Dec 08, 2008 3.650 3.650 3.360 3.620 1,754,630 +0.04(+1.12%)
Dec 05, 2008 3.100 3.590 3.090 3.580 1,554,988 +0.45(+14.38%)
Dec 04, 2008 3.170 3.410 3.010 3.130 1,783,246 -0.07(-2.19%)
Dec 03, 2008 3.010 3.330 2.860 3.200 2,421,597 +0.19(+6.31%)
Dec 02, 2008 3.000 3.180 2.840 3.010 3,252,324 +0.08(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.