Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equus Total Return (NY: EQS )

1.500 +0.020 (+1.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.380 4.450 4.340 4.450 0 +0.13(+3.01%)
Jan 29, 2009 4.300 4.350 4.280 4.320 3,257 -0.03(-0.69%)
Jan 28, 2009 4.200 4.350 4.200 4.350 1,230 +0.05(+1.16%)
Jan 27, 2009 4.130 4.300 4.130 4.300 4,137 +0.07(+1.76%)
Jan 26, 2009 4.210 4.250 4.100 4.226 7,200 +0.02(+0.37%)
Jan 23, 2009 4.510 4.510 4.100 4.210 6,495 -0.18(-4.10%)
Jan 22, 2009 4.520 4.520 4.390 4.390 6,000 -0.12(-2.66%)
Jan 21, 2009 4.600 4.600 4.460 4.510 9,600 -0.14(-3.01%)
Jan 20, 2009 4.690 4.800 4.600 4.650 10,200 +0.04(+0.87%)
Jan 16, 2009 4.710 4.710 4.610 4.610 3,597 -0.09(-1.91%)
Jan 15, 2009 4.710 4.710 4.610 4.700 5,200 -0.05(-1.05%)
Jan 14, 2009 4.850 4.850 4.520 4.750 12,627 -0.05(-1.04%)
Jan 13, 2009 4.800 4.800 4.730 4.800 2,200 +0.07(+1.48%)
Jan 12, 2009 4.730 4.730 4.720 4.730 3,670 +0.00(+0.00%)
Jan 09, 2009 4.730 5.000 4.730 4.730 11,350 +0.02(+0.42%)
Jan 08, 2009 4.750 4.750 4.700 4.710 5,279 -0.09(-1.87%)
Jan 07, 2009 4.900 4.900 4.800 4.800 3,373 -0.10(-2.04%)
Jan 06, 2009 4.660 4.990 4.660 4.900 25,004 +0.25(+5.38%)
Jan 05, 2009 4.650 4.735 4.500 4.650 4,802 -0.10(-2.11%)
Jan 02, 2009 4.300 4.750 4.300 4.750 0 +0.45(+10.47%)
Jan 01, 2009 3.970 4.300 3.970 4.300 0 +0.00(+0.00%)
Dec 31, 2008 3.970 4.300 3.970 4.300 16,397 +0.20(+4.88%)
Dec 30, 2008 3.950 4.100 3.950 4.100 10,253 +0.15(+3.80%)
Dec 29, 2008 4.010 4.060 3.853 3.950 7,378 -0.13(-3.18%)
Dec 26, 2008 4.010 4.130 4.010 4.080 0 +0.09(+2.25%)
Dec 24, 2008 3.770 3.990 3.770 3.990 18,643 -0.01(-0.25%)
Dec 23, 2008 4.320 4.320 4.000 4.000 5,865 -0.25(-5.88%)
Dec 22, 2008 4.450 4.450 4.250 4.250 32,441 +0.27(+6.78%)
Dec 19, 2008 4.000 4.000 3.900 3.980 10,250 +0.08(+2.05%)
Dec 18, 2008 4.000 4.020 3.760 3.900 46,327 -0.16(-3.94%)
Dec 17, 2008 4.080 4.130 4.050 4.060 12,512 -0.02(-0.49%)
Dec 16, 2008 4.190 4.240 4.060 4.080 34,319 -0.12(-2.86%)
Dec 15, 2008 4.220 4.220 4.150 4.200 6,845 -0.05(-1.18%)
Dec 12, 2008 4.280 4.300 4.200 4.250 0 +0.07(+1.67%)
Dec 11, 2008 4.320 4.320 4.180 4.180 6,600 -0.11(-2.56%)
Dec 10, 2008 4.470 4.580 4.060 4.290 6,554 -0.01(-0.23%)
Dec 09, 2008 4.300 4.600 4.300 4.300 11,056 -0.10(-2.27%)
Dec 08, 2008 4.220 4.600 4.060 4.400 11,133 +0.12(+2.85%)
Dec 05, 2008 4.260 4.340 4.070 4.278 0 -0.10(-2.33%)
Dec 04, 2008 4.050 4.380 4.050 4.380 4,644 +0.30(+7.35%)
Dec 03, 2008 4.350 4.400 4.000 4.080 5,677 -0.36(-8.10%)
Dec 02, 2008 4.490 4.690 4.320 4.439 5,719 -0.06(-1.34%)
Dec 01, 2008 4.590 4.590 4.440 4.500 1,255 -0.00(-0.00%)
Nov 28, 2008 4.340 4.500 4.340 4.500 10,300 +0.16(+3.69%)
Nov 26, 2008 4.250 4.340 4.160 4.340 5,791 -0.01(-0.23%)
Nov 25, 2008 4.480 4.480 4.150 4.350 2,923 +0.05(+1.19%)
Nov 24, 2008 4.050 4.300 4.050 4.299 6,600 +0.17(+4.09%)
Nov 21, 2008 4.200 4.200 4.030 4.130 6,844 +0.08(+1.98%)
Nov 20, 2008 4.300 4.760 4.020 4.050 17,872 -0.30(-6.90%)
Nov 19, 2008 4.700 4.700 4.210 4.350 8,850 -0.40(-8.42%)
Nov 18, 2008 4.860 4.980 4.700 4.750 9,446 -0.21(-4.23%)
Nov 17, 2008 4.690 5.590 4.690 4.960 17,570 -0.24(-4.62%)
Nov 14, 2008 5.500 5.500 5.200 5.200 0 -0.20(-3.70%)
Nov 13, 2008 5.630 5.630 5.180 5.400 20,689 -0.41(-7.01%)
Nov 12, 2008 6.000 6.080 5.800 5.807 21,753 -0.29(-4.80%)
Nov 11, 2008 6.250 6.250 6.080 6.100 9,973 -0.10(-1.62%)
Nov 10, 2008 6.240 6.700 6.200 6.200 9,263 -0.01(-0.16%)
Nov 07, 2008 6.290 6.900 6.210 6.210 24,433 -0.09(-1.43%)
Nov 06, 2008 6.120 6.300 5.750 6.300 9,163 +0.35(+5.88%)
Nov 05, 2008 6.120 6.700 5.950 5.950 18,004 -0.26(-4.19%)
Nov 04, 2008 6.110 6.688 6.110 6.210 19,536 +0.15(+2.48%)
Nov 03, 2008 6.200 6.200 5.650 6.060 14,435 -0.09(-1.46%)
Oct 31, 2008 5.600 6.170 5.380 6.150 0 +0.66(+12.02%)
Oct 30, 2008 5.500 5.950 5.300 5.490 18,757 +0.27(+5.17%)
Oct 29, 2008 5.160 5.410 5.100 5.220 13,500 +0.04(+0.78%)
Oct 28, 2008 5.470 5.700 5.100 5.180 11,504 -0.07(-1.34%)
Oct 27, 2008 5.440 5.900 5.250 5.250 37,849 -0.09(-1.69%)
Oct 24, 2008 4.800 5.400 4.600 5.340 36,900 +0.07(+1.33%)
Oct 23, 2008 5.290 5.880 4.900 5.270 27,114 +0.09(+1.74%)
Oct 22, 2008 5.700 5.700 5.100 5.180 16,649 -0.73(-12.35%)
Oct 21, 2008 5.850 5.910 5.550 5.910 17,188 +0.38(+6.78%)
Oct 20, 2008 5.100 5.850 5.100 5.535 13,433 +0.58(+11.82%)
Oct 17, 2008 4.850 5.350 4.850 4.950 0 +0.20(+4.21%)
Oct 16, 2008 5.250 5.250 4.534 4.750 38,353 -0.35(-6.86%)
Oct 15, 2008 5.450 5.600 5.100 5.100 15,991 -0.25(-4.67%)
Oct 14, 2008 5.080 5.720 5.080 5.350 13,329 +0.65(+13.83%)
Oct 13, 2008 4.350 4.840 4.336 4.700 15,567 +0.53(+12.71%)
Oct 10, 2008 4.010 4.200 4.000 4.170 41,008 -0.24(-5.44%)
Oct 09, 2008 5.010 5.070 4.400 4.410 77,111 -0.65(-12.85%)
Oct 08, 2008 5.800 5.800 5.000 5.060 28,310 -0.74(-12.76%)
Oct 07, 2008 6.000 6.000 5.750 5.800 14,233 +0.05(+0.87%)
Oct 06, 2008 5.890 5.890 5.600 5.750 25,583 -0.25(-4.17%)
Oct 03, 2008 6.000 6.200 5.740 6.000 0 +0.10(+1.69%)
Oct 02, 2008 6.140 6.140 5.900 5.900 7,828 -0.27(-4.38%)
Oct 01, 2008 6.080 6.500 6.080 6.170 25,450 -0.03(-0.48%)
Sep 30, 2008 6.240 6.400 6.100 6.200 20,510 -0.14(-2.21%)
Sep 29, 2008 6.240 6.340 5.900 6.340 24,540 +0.32(+5.32%)
Sep 26, 2008 6.260 6.260 5.900 6.020 0 -0.31(-4.90%)
Sep 25, 2008 6.500 6.500 6.050 6.330 20,850 -0.09(-1.40%)
Sep 24, 2008 6.360 6.700 6.263 6.420 14,727 +0.17(+2.72%)
Sep 23, 2008 6.230 6.250 6.080 6.250 13,336 -0.03(-0.48%)
Sep 22, 2008 6.490 6.490 6.280 6.280 4,279 -0.10(-1.57%)
Sep 19, 2008 7.310 7.310 6.300 6.380 0 +0.28(+4.59%)
Sep 18, 2008 6.160 6.240 5.700 6.100 20,333 -0.19(-3.02%)
Sep 17, 2008 6.600 6.600 6.160 6.290 29,280 -0.12(-1.87%)
Sep 16, 2008 6.800 6.800 6.280 6.410 25,469 -0.41(-6.01%)
Sep 15, 2008 7.010 7.020 6.810 6.820 26,439 -0.17(-2.38%)
Sep 12, 2008 7.030 7.060 6.986 6.986 0 -0.01(-0.20%)
Sep 11, 2008 7.000 7.060 6.930 7.000 16,122 +0.05(+0.72%)
Sep 10, 2008 6.950 7.100 6.900 6.950 19,820 +0.00(+0.00%)
Sep 09, 2008 7.320 7.320 6.940 6.950 22,887 -0.28(-3.87%)
Sep 08, 2008 7.310 7.320 7.050 7.230 21,262 -0.07(-0.96%)
Sep 05, 2008 7.220 7.300 7.160 7.300 0 -0.04(-0.54%)
Sep 04, 2008 7.380 7.380 7.210 7.340 8,635 +0.11(+1.52%)
Sep 03, 2008 7.320 7.540 7.230 7.230 9,200 -0.04(-0.55%)
Sep 02, 2008 7.320 7.470 7.240 7.270 9,350 -0.03(-0.41%)
Aug 29, 2008 7.400 7.420 7.290 7.300 0 +0.02(+0.27%)
Aug 28, 2008 7.250 7.350 7.150 7.280 3,066 +0.00(+0.00%)
Aug 27, 2008 7.260 7.300 7.200 7.280 9,832 +0.11(+1.55%)
Aug 26, 2008 7.220 7.230 7.160 7.169 4,500 -0.08(-1.12%)
Aug 25, 2008 7.480 7.480 7.200 7.250 4,110 -0.07(-0.96%)
Aug 22, 2008 7.190 7.320 6.900 7.320 0 +0.21(+2.95%)
Aug 21, 2008 7.060 7.200 6.840 7.110 10,628 -0.05(-0.70%)
Aug 20, 2008 7.120 7.160 7.110 7.160 1,000 +0.01(+0.14%)
Aug 19, 2008 7.030 7.350 7.030 7.150 22,367 -0.10(-1.38%)
Aug 18, 2008 7.300 7.490 7.100 7.250 28,127 +0.20(+2.84%)
Aug 15, 2008 7.130 7.230 7.050 7.050 0 -0.18(-2.49%)
Aug 14, 2008 7.340 7.340 7.230 7.230 200 +0.23(+3.29%)
Aug 13, 2008 7.400 7.440 7.000 7.000 31,466 -0.31(-4.24%)
Aug 12, 2008 7.420 7.420 7.240 7.310 21,539 -0.03(-0.41%)
Aug 11, 2008 7.240 7.400 7.040 7.340 61,807 +0.16(+2.16%)
Aug 08, 2008 6.820 7.220 6.810 7.185 17,944 +0.08(+1.19%)
Aug 07, 2008 7.200 7.200 7.060 7.100 13,655 -0.05(-0.70%)
Aug 06, 2008 7.190 7.330 7.060 7.150 24,020 -0.04(-0.56%)
Aug 05, 2008 7.130 7.240 7.130 7.190 13,818 +0.07(+0.98%)
Aug 04, 2008 7.290 7.290 7.050 7.120 19,296 +0.01(+0.14%)
Aug 01, 2008 7.040 7.120 7.040 7.110 4,400 +0.10(+1.43%)
Jul 31, 2008 7.100 7.200 6.950 7.010 63,718 +0.02(+0.29%)
Jul 30, 2008 7.080 7.130 6.920 6.990 19,339 -0.03(-0.43%)
Jul 29, 2008 7.020 7.170 6.890 7.020 66,165 -0.13(-1.82%)
Jul 28, 2008 7.020 7.340 7.020 7.150 18,144 +0.25(+3.62%)
Jul 25, 2008 6.850 7.080 6.820 6.900 40,400 +0.00(+0.00%)
Jul 24, 2008 6.840 6.990 6.840 6.900 6,293 +0.05(+0.73%)
Jul 23, 2008 6.940 6.970 6.850 6.850 4,900 +0.03(+0.44%)
Jul 22, 2008 6.740 6.900 6.740 6.820 4,837 +0.09(+1.34%)
Jul 21, 2008 6.710 6.730 6.440 6.730 5,200 -0.08(-1.17%)
Jul 18, 2008 6.850 6.850 6.650 6.810 4,945 +0.02(+0.29%)
Jul 17, 2008 6.730 6.900 6.700 6.790 5,489 -0.01(-0.15%)
Jul 16, 2008 7.000 7.000 6.430 6.800 22,532 -0.23(-3.27%)
Jul 15, 2008 6.910 7.030 6.450 7.030 14,788 -0.04(-0.57%)
Jul 14, 2008 7.090 7.340 6.800 7.070 30,200 +0.24(+3.51%)
Jul 11, 2008 7.000 7.390 6.750 6.830 29,753 -0.31(-4.34%)
Jul 10, 2008 7.070 7.200 6.510 7.140 17,238 +0.07(+0.99%)
Jul 09, 2008 6.720 7.070 6.630 7.070 29,300 +0.30(+4.43%)
Jul 08, 2008 6.930 6.930 6.700 6.770 13,715 -0.16(-2.31%)
Jul 07, 2008 6.960 7.050 6.890 6.930 17,770 -0.07(-1.00%)
Jul 04, 2008 6.950 7.000 6.900 7.000 4,559 +0.00(+0.00%)
Jul 03, 2008 6.950 7.000 6.900 7.000 4,559 +0.05(+0.72%)
Jul 02, 2008 7.030 7.090 6.950 6.950 9,600 -0.01(-0.14%)
Jul 01, 2008 7.010 7.150 6.960 6.960 18,587 -0.05(-0.71%)
Jun 30, 2008 7.020 7.090 7.010 7.010 12,920 -0.05(-0.74%)
Jun 27, 2008 7.060 7.180 7.060 7.062 21,264 +0.01(+0.17%)
Jun 26, 2008 7.130 7.150 7.050 7.050 5,096 -0.04(-0.56%)
Jun 25, 2008 7.020 7.090 7.020 7.090 3,675 +0.09(+1.29%)
Jun 24, 2008 7.020 7.160 7.000 7.000 12,539 +0.00(+0.00%)
Jun 23, 2008 7.080 7.160 7.000 7.000 19,730 -0.01(-0.14%)
Jun 20, 2008 7.030 7.210 7.000 7.010 24,504 +0.01(+0.14%)
Jun 19, 2008 7.030 7.030 7.000 7.000 5,334 -0.07(-0.99%)
Jun 18, 2008 7.000 7.080 6.950 7.070 19,050 +0.09(+1.29%)
Jun 17, 2008 7.000 7.080 6.980 6.980 10,835 -0.03(-0.43%)
Jun 16, 2008 7.170 7.200 7.010 7.010 5,361 -0.09(-1.32%)
Jun 13, 2008 7.157 7.157 7.100 7.104 2,567 -0.10(-1.33%)
Jun 12, 2008 7.090 7.200 7.010 7.200 4,953 +0.11(+1.55%)
Jun 11, 2008 6.900 7.200 6.900 7.090 24,668 +0.18(+2.60%)
Jun 10, 2008 6.800 7.270 6.790 6.910 3,825 +0.11(+1.62%)
Jun 09, 2008 6.840 7.090 6.723 6.800 4,525 -0.08(-1.16%)
Jun 06, 2008 6.850 7.090 6.670 6.880 40,200 +0.01(+0.15%)
Jun 05, 2008 6.990 7.000 6.860 6.870 16,869 -0.13(-1.86%)
Jun 04, 2008 7.090 7.090 6.930 7.000 12,695 -0.14(-1.96%)
Jun 03, 2008 7.110 7.200 7.040 7.140 8,029 +0.03(+0.42%)
Jun 02, 2008 7.060 7.110 7.060 7.110 4,800 +0.00(+0.00%)
May 30, 2008 6.930 7.110 6.870 7.110 34,700 +0.16(+2.30%)
May 29, 2008 6.890 7.000 6.890 6.950 4,756 -0.02(-0.28%)
May 28, 2008 7.100 7.100 6.860 6.970 33,290 -0.14(-1.97%)
May 27, 2008 7.170 7.250 6.880 7.110 65,270 -0.07(-0.97%)
May 26, 2008 7.170 7.310 7.000 7.180 0 +0.00(+0.00%)
May 23, 2008 7.170 7.310 7.000 7.180 92,738 -0.06(-0.80%)
May 22, 2008 7.080 7.330 6.870 7.238 79,554 +0.13(+1.80%)
May 21, 2008 7.210 7.250 7.050 7.110 30,300 -0.14(-1.93%)
May 20, 2008 7.210 7.250 7.180 7.250 3,313 -0.06(-0.82%)
May 19, 2008 7.270 7.410 7.038 7.310 9,947 -0.01(-0.14%)
May 16, 2008 7.250 7.420 7.240 7.320 15,320 +0.12(+1.67%)
May 15, 2008 7.100 7.200 7.100 7.200 11,198 +0.10(+1.41%)
May 14, 2008 7.000 7.120 6.850 7.100 21,478 +0.12(+1.72%)
May 13, 2008 6.910 7.150 6.790 6.980 24,581 +0.14(+2.05%)
May 12, 2008 6.800 6.860 6.750 6.840 19,774 +0.01(+0.12%)
May 09, 2008 6.860 6.860 6.800 6.832 200 -0.03(-0.41%)
May 08, 2008 6.800 6.870 6.800 6.860 4,500 +0.08(+1.18%)
May 07, 2008 6.850 6.950 6.600 6.780 17,534 -0.11(-1.60%)
May 06, 2008 6.910 6.940 6.850 6.890 6,898 -0.03(-0.43%)
May 05, 2008 6.900 7.030 6.900 6.920 5,130 +0.01(+0.14%)
May 02, 2008 7.030 7.050 6.910 6.910 4,898 -0.02(-0.29%)
May 01, 2008 6.920 6.970 6.920 6.930 2,054 +0.05(+0.73%)
Apr 30, 2008 6.940 6.970 6.850 6.880 2,015 +0.01(+0.09%)
Apr 29, 2008 6.930 6.970 6.874 6.874 6,600 -0.04(-0.58%)
Apr 28, 2008 6.950 7.000 6.800 6.914 13,300 -0.01(-0.09%)
Apr 25, 2008 6.900 6.960 6.890 6.920 3,500 -0.04(-0.57%)
Apr 24, 2008 6.830 7.070 6.730 6.960 17,500 +0.08(+1.16%)
Apr 23, 2008 6.760 6.880 6.730 6.880 13,200 +0.08(+1.18%)
Apr 22, 2008 6.900 6.900 6.690 6.800 11,000 -0.08(-1.16%)
Apr 21, 2008 6.840 6.940 6.840 6.880 8,300 -0.05(-0.72%)
Apr 18, 2008 7.000 7.000 6.930 6.930 5,900 -0.05(-0.72%)
Apr 17, 2008 6.930 6.990 6.930 6.980 2,700 +0.05(+0.72%)
Apr 16, 2008 7.040 7.040 6.880 6.930 14,600 -0.04(-0.57%)
Apr 15, 2008 6.950 7.090 6.760 6.970 28,278 +0.15(+2.20%)
Apr 14, 2008 7.030 7.050 6.360 6.820 11,100 -0.13(-1.87%)
Apr 11, 2008 6.950 7.100 6.900 6.950 9,300 -0.00(-0.00%)
Apr 10, 2008 6.960 7.000 6.950 6.950 3,000 -0.01(-0.14%)
Apr 09, 2008 6.970 7.050 6.950 6.960 3,200 -0.02(-0.29%)
Apr 08, 2008 7.000 7.050 6.920 6.980 11,100 -0.02(-0.29%)
Apr 07, 2008 6.980 7.000 6.840 7.000 15,300 +0.08(+1.16%)
Apr 04, 2008 6.860 6.940 6.750 6.920 11,600 +0.17(+2.52%)
Apr 03, 2008 6.740 6.760 6.710 6.750 8,000 +0.00(+0.00%)
Apr 02, 2008 6.830 6.830 6.750 6.750 7,600 +0.00(+0.00%)
Apr 01, 2008 6.850 6.850 6.650 6.750 9,600 +0.00(+0.00%)
Mar 31, 2008 6.540 6.780 6.540 6.750 28,000 +0.24(+3.69%)
Mar 28, 2008 6.610 6.630 6.510 6.510 11,444 +0.00(+0.00%)
Mar 27, 2008 6.800 6.800 6.510 6.510 3,300 -0.20(-2.98%)
Mar 26, 2008 6.730 6.750 6.600 6.710 9,500 -0.01(-0.15%)
Mar 25, 2008 6.700 6.870 6.700 6.720 10,300 -0.02(-0.30%)
Mar 24, 2008 6.680 6.830 6.380 6.740 21,100 +0.17(+2.59%)
Mar 21, 2008 6.540 6.670 6.350 6.570 6,200 +0.00(+0.00%)
Mar 20, 2008 6.540 6.670 6.350 6.570 6,200 +0.04(+0.61%)
Mar 19, 2008 6.560 6.600 6.530 6.530 3,700 -0.01(-0.15%)
Mar 18, 2008 6.520 6.600 6.510 6.540 3,900 +0.02(+0.31%)
Mar 17, 2008 6.630 6.690 6.510 6.520 23,677 -0.35(-5.09%)
Mar 14, 2008 6.940 6.960 6.820 6.870 11,300 +0.02(+0.29%)
Mar 13, 2008 6.840 6.850 6.720 6.850 15,300 -0.02(-0.29%)
Mar 12, 2008 6.920 6.980 6.830 6.870 4,200 -0.01(-0.14%)
Mar 11, 2008 6.800 6.900 6.800 6.880 6,100 +0.16(+2.38%)
Mar 10, 2008 6.810 6.810 6.720 6.720 10,000 -0.05(-0.74%)
Mar 07, 2008 6.760 6.940 6.750 6.770 2,600 -0.13(-1.88%)
Mar 06, 2008 6.840 6.900 6.840 6.900 2,300 -0.04(-0.58%)
Mar 05, 2008 6.850 6.950 6.780 6.940 5,200 +0.09(+1.31%)
Mar 04, 2008 6.900 6.950 6.800 6.850 7,200 +0.05(+0.74%)
Mar 03, 2008 6.760 6.800 6.760 6.800 5,300 +0.05(+0.74%)
Feb 29, 2008 6.840 6.980 6.740 6.750 17,500 -0.19(-2.74%)
Feb 28, 2008 6.900 6.960 6.900 6.940 8,400 +0.05(+0.73%)
Feb 27, 2008 6.750 6.890 6.750 6.890 4,300 -0.11(-1.57%)
Feb 26, 2008 7.670 7.670 7.000 7.000 14,500 -0.01(-0.14%)
Feb 25, 2008 6.990 7.033 6.990 7.010 2,800 +0.01(+0.14%)
Feb 22, 2008 7.000 7.010 6.820 7.000 8,500 -0.02(-0.28%)
Feb 21, 2008 7.150 7.190 7.020 7.020 9,600 -0.11(-1.54%)
Feb 20, 2008 7.020 7.220 6.830 7.130 53,100 +0.38(+5.63%)
Feb 19, 2008 6.950 7.050 6.750 6.750 24,905 -0.18(-2.60%)
Feb 18, 2008 6.600 6.950 6.600 6.930 0 +0.00(+0.00%)
Feb 15, 2008 6.600 6.950 6.600 6.930 54,500 +0.38(+5.80%)
Feb 14, 2008 6.150 6.900 6.140 6.550 131,993 +0.41(+6.68%)
Feb 13, 2008 6.130 6.150 6.030 6.140 10,900 -0.01(-0.16%)
Feb 12, 2008 6.250 6.310 6.150 6.150 11,800 -0.05(-0.81%)
Feb 11, 2008 6.140 6.250 6.080 6.200 19,100 +0.06(+0.98%)
Feb 08, 2008 6.190 6.310 6.140 6.140 4,300 -0.01(-0.16%)
Feb 07, 2008 6.150 6.220 6.120 6.150 3,300 +0.00(+0.00%)
Feb 06, 2008 5.970 6.170 5.950 6.150 9,000 +0.18(+3.02%)
Feb 05, 2008 5.960 6.040 5.940 5.970 3,800 -0.05(-0.83%)
Feb 04, 2008 6.010 6.080 5.940 6.020 10,485 +0.06(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.