Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 33.85 35.18 33.85 34.40 110,217 +0.25(+0.73%)
Mar 28, 2008 35.54 35.54 34.06 34.15 76,813 -0.87(-2.49%)
Mar 27, 2008 35.95 35.95 34.58 35.02 82,784 -0.85(-2.36%)
Mar 26, 2008 37.02 37.02 35.41 35.87 73,353 -0.74(-2.02%)
Mar 25, 2008 36.60 36.97 36.03 36.61 85,771 -0.19(-0.51%)
Mar 24, 2008 36.54 37.47 36.50 36.79 87,889 +0.42(+1.15%)
Mar 21, 2008 34.76 36.52 33.75 36.37 329,009 +0.00(+0.00%)
Mar 20, 2008 34.76 36.52 33.75 36.37 329,009 +2.38(+7.00%)
Mar 19, 2008 35.70 36.08 33.99 33.99 203,177 -1.38(-3.89%)
Mar 18, 2008 34.15 35.82 33.75 35.37 128,128 +2.07(+6.21%)
Mar 17, 2008 32.54 34.00 32.39 33.30 65,283 -0.25(-0.74%)
Mar 14, 2008 35.07 35.07 32.93 33.55 153,474 -1.14(-3.29%)
Mar 13, 2008 33.85 35.17 33.73 34.69 157,207 +0.39(+1.13%)
Mar 12, 2008 33.98 35.41 33.84 34.30 280,559 +0.44(+1.31%)
Mar 11, 2008 33.02 34.09 32.25 33.86 218,875 +1.89(+5.91%)
Mar 10, 2008 32.63 33.12 31.61 31.97 131,137 -0.61(-1.86%)
Mar 07, 2008 31.24 33.15 31.24 32.58 106,343 +1.10(+3.48%)
Mar 06, 2008 32.16 32.50 31.48 31.48 90,183 -0.79(-2.46%)
Mar 05, 2008 33.12 33.19 32.11 32.28 237,089 -0.75(-2.28%)
Mar 04, 2008 33.12 33.65 32.70 33.03 307,914 -0.38(-1.14%)
Mar 03, 2008 34.62 35.74 32.76 33.41 187,506 -1.16(-3.35%)
Feb 29, 2008 34.69 35.31 34.30 34.57 135,876 -0.40(-1.13%)
Feb 28, 2008 35.63 35.95 34.81 34.97 391,342 -0.81(-2.26%)
Feb 27, 2008 36.55 37.13 35.68 35.77 299,621 -1.14(-3.10%)
Feb 26, 2008 36.64 37.45 36.64 36.92 144,330 -0.04(-0.11%)
Feb 25, 2008 34.87 37.07 34.87 36.96 204,463 +1.44(+4.05%)
Feb 22, 2008 36.54 37.68 34.77 35.52 315,051 -1.02(-2.79%)
Feb 21, 2008 38.58 39.54 36.28 36.54 80,334 -1.73(-4.53%)
Feb 20, 2008 37.13 38.45 36.89 38.27 91,511 +0.80(+2.14%)
Feb 19, 2008 37.79 38.54 36.71 37.47 85,952 +0.00(+0.00%)
Feb 18, 2008 37.78 38.22 37.04 37.47 79,155 +0.00(+0.00%)
Feb 15, 2008 37.78 38.22 37.04 37.47 79,155 -0.51(-1.35%)
Feb 14, 2008 39.19 39.44 37.66 37.98 86,640 -1.27(-3.25%)
Feb 13, 2008 39.06 39.65 38.65 39.26 109,929 +0.63(+1.63%)
Feb 12, 2008 38.78 39.89 38.19 38.63 163,125 -0.03(-0.08%)
Feb 11, 2008 39.70 39.99 38.48 38.66 110,522 -0.95(-2.39%)
Feb 08, 2008 40.37 40.38 39.40 39.61 130,773 -0.73(-1.81%)
Feb 07, 2008 38.79 40.44 38.79 40.34 162,467 +1.41(+3.61%)
Feb 06, 2008 39.29 39.72 38.59 38.93 243,314 +0.02(+0.04%)
Feb 05, 2008 39.66 40.07 38.87 38.91 190,943 -0.75(-1.88%)
Feb 04, 2008 40.00 40.38 39.30 39.66 168,409 -0.74(-1.83%)
Feb 01, 2008 40.19 41.94 39.21 40.40 250,217 +0.44(+1.09%)
Jan 31, 2008 37.87 40.09 37.87 39.96 303,944 +1.60(+4.17%)
Jan 30, 2008 37.91 39.47 37.73 38.36 168,441 +0.10(+0.26%)
Jan 29, 2008 38.02 38.40 37.10 38.26 340,436 +0.55(+1.46%)
Jan 28, 2008 37.04 37.86 36.58 37.71 127,786 +0.61(+1.63%)
Jan 25, 2008 37.39 37.61 36.61 37.10 237,232 +0.30(+0.80%)
Jan 24, 2008 35.76 37.26 35.76 36.81 263,507 +0.97(+2.71%)
Jan 23, 2008 32.30 36.82 30.34 35.84 298,107 +4.03(+12.66%)
Jan 22, 2008 30.69 33.39 30.46 31.81 133,814 +0.44(+1.39%)
Jan 21, 2008 31.40 31.76 30.46 31.37 121,190 +0.00(+0.00%)
Jan 18, 2008 31.40 31.76 30.46 31.37 121,190 -0.22(-0.69%)
Jan 17, 2008 32.65 32.91 31.16 31.59 92,845 -1.09(-3.33%)
Jan 16, 2008 31.09 33.02 31.09 32.68 370,307 +1.55(+4.99%)
Jan 15, 2008 31.09 31.45 30.76 31.13 196,722 -0.14(-0.45%)
Jan 14, 2008 31.31 31.69 31.02 31.27 83,311 +0.16(+0.50%)
Jan 11, 2008 31.65 31.65 30.34 31.11 111,935 -0.92(-2.86%)
Jan 10, 2008 30.50 32.80 29.10 32.03 184,516 +0.89(+2.85%)
Jan 09, 2008 33.12 33.22 30.23 31.14 564,176 -3.87(-11.06%)
Jan 08, 2008 36.13 36.58 34.92 35.01 219,778 -0.88(-2.45%)
Jan 07, 2008 34.24 36.76 34.02 35.89 121,831 +1.88(+5.53%)
Jan 04, 2008 35.27 35.60 33.82 34.01 55,132 -1.18(-3.36%)
Jan 03, 2008 34.64 35.66 34.64 35.19 78,178 +0.55(+1.59%)
Jan 02, 2008 35.98 36.88 34.37 34.64 73,699 -1.70(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.