Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.30 IQD -0.70 (-0.05%)
Streaming Realtime Price Updated: 7:19 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1213 1216 1206 1214 0 +0.00(+0.00%)
Jan 30, 2008 1216 1221 1202 1214 0 +0.00(+0.00%)
Jan 29, 2008 1213 1216 1208 1214 0 +0.00(+0.00%)
Jan 28, 2008 1214 1214 1202 1214 0 -0.20(-0.02%)
Jan 25, 2008 1214 1214 1200 1214 0 +0.30(+0.02%)
Jan 24, 2008 1216 1216 1204 1214 0 -0.30(-0.02%)
Jan 23, 2008 1214 1214 1212 1214 0 +1.60(+0.13%)
Jan 22, 2008 1212 1212 1204 1212 0 +0.00(+0.00%)
Jan 21, 2008 1213 1214 1208 1212 0 +2.70(+0.22%)
Jan 18, 2008 1205 1215 1200 1210 0 -5.00(-0.41%)
Jan 17, 2008 1215 1217 1208 1215 0 -0.30(-0.02%)
Jan 16, 2008 1215 1217 1204 1215 0 +0.00(+0.00%)
Jan 15, 2008 1216 1216 1204 1215 0 -0.80(-0.07%)
Jan 14, 2008 1216 1218 1214 1216 0 +0.40(+0.03%)
Jan 11, 2008 1216 1218 1210 1216 0 -0.60(-0.05%)
Jan 10, 2008 1214 1221 1210 1216 0 +0.20(+0.02%)
Jan 09, 2008 1215 1218 1210 1216 0 +0.00(+0.00%)
Jan 08, 2008 1217 1222 1210 1216 0 -0.20(-0.02%)
Jan 07, 2008 1216 1218 1210 1216 0 +0.60(+0.05%)
Jan 04, 2008 1218 1218 1210 1216 0 -0.60(-0.05%)
Jan 03, 2008 1216 1218 1210 1216 0 +0.00(+0.00%)
Jan 02, 2008 1216 1216 1210 1216 0 +0.00(+0.00%)
Jan 01, 2008 1216 1221 1211 1216 0 +0.00(+0.00%)
Dec 31, 2007 1217 1217 1209 1216 0 -1.00(-0.08%)
Dec 28, 2007 1217 1217 1210 1217 0 +0.00(+0.00%)
Dec 27, 2007 1217 1219 1210 1217 0 +0.00(+0.00%)
Dec 26, 2007 1216 1219 1210 1217 0 +0.00(+0.00%)
Dec 24, 2007 1217 1219 1211 1217 0 +0.00(+0.00%)
Dec 21, 2007 1217 1217 1211 1217 0 -0.10(-0.01%)
Dec 20, 2007 1216 1217 1211 1217 0 +0.00(+0.00%)
Dec 19, 2007 1217 1217 1211 1217 0 +0.00(+0.00%)
Dec 18, 2007 1216 1217 1210 1217 0 +0.00(+0.00%)
Dec 17, 2007 1217 1219 1210 1217 0 +0.00(+0.00%)
Dec 14, 2007 1217 1219 1211 1217 0 +0.00(+0.00%)
Dec 13, 2007 1219 1223 1210 1217 0 +0.00(+0.00%)
Dec 12, 2007 1219 1223 1210 1217 0 +0.00(+0.00%)
Dec 11, 2007 1218 1218 1210 1217 0 -0.90(-0.07%)
Dec 10, 2007 1218 1220 1210 1218 0 +0.00(+0.00%)
Dec 07, 2007 1218 1220 1212 1218 0 +0.00(+0.00%)
Dec 06, 2007 1218 1225 1210 1218 0 +0.00(+0.00%)
Dec 05, 2007 1224 1224 1212 1218 0 -6.00(-0.49%)
Dec 04, 2007 1224 1224 1212 1224 0 +0.00(+0.00%)
Dec 03, 2007 1224 1229 1214 1224 0 +0.00(+0.00%)
Nov 30, 2007 1224 1231 1219 1224 0 +0.10(+0.01%)
Nov 29, 2007 1226 1230 1214 1224 0 +0.00(+0.00%)
Nov 28, 2007 1224 1226 1216 1224 0 -2.25(-0.18%)
Nov 27, 2007 1226 1231 1216 1226 0 +2.25(+0.18%)
Nov 26, 2007 1230 1230 1218 1224 0 -5.60(-0.46%)
Nov 23, 2007 1230 1230 1222 1230 0 -0.50(-0.04%)
Nov 21, 2007 1229 1236 1220 1230 0 +0.00(+0.00%)
Nov 20, 2007 1232 1236 1222 1230 0 -0.10(-0.01%)
Nov 19, 2007 1230 1236 1222 1230 0 +0.00(+0.00%)
Nov 16, 2007 1230 1235 1225 1230 0 +0.10(+0.01%)
Nov 15, 2007 1230 1230 1222 1230 0 +0.00(+0.00%)
Nov 14, 2007 1230 1230 1222 1230 0 +0.00(+0.00%)
Nov 13, 2007 1230 1230 1224 1230 0 +0.10(+0.01%)
Nov 12, 2007 1228 1235 1224 1230 0 -1.10(-0.09%)
Nov 09, 2007 1233 1233 1226 1231 0 +0.00(+0.00%)
Nov 08, 2007 1231 1233 1224 1231 0 -0.10(-0.01%)
Nov 07, 2007 1231 1231 1224 1231 0 +0.40(+0.03%)
Nov 06, 2007 1231 1232 1226 1231 0 -0.70(-0.06%)
Nov 05, 2007 1232 1234 1226 1232 0 -0.10(-0.01%)
Nov 02, 2007 1234 1234 1226 1232 0 -0.10(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.