Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 24.69 27.27 24.26 26.91 2,359,328 +1.85(+7.36%)
Jan 30, 2008 25.43 25.99 24.72 25.07 2,450,058 -0.49(-1.93%)
Jan 29, 2008 26.25 26.42 24.99 25.56 2,402,101 -0.65(-2.48%)
Jan 28, 2008 25.72 26.59 24.96 26.21 1,675,478 +0.29(+1.14%)
Jan 25, 2008 28.04 28.85 25.54 25.92 2,525,660 -1.86(-6.70%)
Jan 24, 2008 26.13 28.50 25.30 27.78 3,092,445 +2.26(+8.86%)
Jan 23, 2008 25.99 26.51 23.95 25.52 4,623,870 -0.74(-2.80%)
Jan 22, 2008 25.67 26.52 23.87 26.26 5,671,371 -0.53(-1.97%)
Jan 21, 2008 27.75 28.11 25.70 26.79 0 +0.00(+0.00%)
Jan 18, 2008 27.75 28.11 25.70 26.79 2,166,194 -0.81(-2.92%)
Jan 17, 2008 28.73 29.45 27.53 27.59 2,252,904 -0.90(-3.16%)
Jan 16, 2008 27.68 29.38 27.56 28.49 2,424,193 +0.42(+1.51%)
Jan 15, 2008 28.56 28.73 27.53 28.07 1,999,445 -1.24(-4.23%)
Jan 14, 2008 28.56 29.89 28.32 29.31 2,074,343 +0.89(+3.14%)
Jan 11, 2008 29.20 29.27 27.87 28.41 2,358,781 -1.43(-4.79%)
Jan 10, 2008 28.85 30.62 28.37 29.84 2,131,113 +0.73(+2.50%)
Jan 09, 2008 28.56 29.24 27.72 29.12 1,831,182 +0.56(+1.97%)
Jan 08, 2008 29.72 30.40 28.52 28.55 1,865,814 -1.12(-3.77%)
Jan 07, 2008 30.35 31.00 29.18 29.67 1,682,303 -0.60(-1.97%)
Jan 04, 2008 31.77 31.92 29.89 30.27 2,800,533 -1.87(-5.82%)
Jan 03, 2008 33.58 33.76 32.05 32.14 1,194,456 -1.28(-3.84%)
Jan 02, 2008 32.94 34.37 32.49 33.42 1,906,332 +0.42(+1.26%)
Jan 01, 2008 34.37 34.50 33.00 33.00 0 +0.00(+0.00%)
Dec 31, 2007 34.37 34.50 33.00 33.00 1,203,665 -1.44(-4.18%)
Dec 28, 2007 35.15 35.95 34.14 34.44 1,229,780 -0.88(-2.50%)
Dec 27, 2007 35.94 36.10 34.75 35.33 1,241,528 -0.56(-1.57%)
Dec 26, 2007 34.98 36.24 34.98 35.89 1,105,304 +0.26(+0.73%)
Dec 24, 2007 35.52 36.24 35.35 35.63 595,887 +0.39(+1.11%)
Dec 21, 2007 33.54 35.67 33.54 35.24 3,289,751 +2.07(+6.24%)
Dec 20, 2007 33.05 33.60 32.06 33.17 1,420,238 +0.43(+1.32%)
Dec 19, 2007 33.78 34.08 32.37 32.74 1,993,603 -0.87(-2.58%)
Dec 18, 2007 31.61 33.95 31.40 33.60 3,277,266 +2.54(+8.17%)
Dec 17, 2007 31.05 32.10 30.61 31.06 2,265,130 -0.19(-0.61%)
Dec 14, 2007 32.20 32.72 31.24 31.25 2,678,827 -1.23(-3.79%)
Dec 13, 2007 33.17 33.20 31.90 32.49 2,317,034 -1.14(-3.40%)
Dec 12, 2007 32.56 34.38 32.56 33.63 2,969,481 +0.42(+1.28%)
Dec 11, 2007 34.96 35.10 32.92 33.20 3,350,334 -1.74(-4.98%)
Dec 10, 2007 35.66 35.66 34.58 34.95 1,950,475 -0.55(-1.54%)
Dec 07, 2007 36.05 36.26 34.92 35.49 2,208,996 -0.55(-1.54%)
Dec 06, 2007 33.44 36.17 33.20 36.05 3,712,869 +3.08(+9.33%)
Dec 05, 2007 32.23 33.03 31.50 32.97 1,940,409 +1.11(+3.48%)
Dec 04, 2007 31.48 32.03 31.02 31.86 2,044,207 +0.04(+0.14%)
Dec 03, 2007 32.01 32.48 31.66 31.82 1,189,090 -0.62(-1.92%)
Nov 30, 2007 32.49 33.03 32.01 32.44 2,329,098 +0.46(+1.44%)
Nov 29, 2007 32.29 32.29 31.30 31.98 2,425,359 -0.37(-1.15%)
Nov 28, 2007 32.35 32.64 31.59 32.36 2,727,577 +0.32(+1.00%)
Nov 27, 2007 30.41 32.47 30.41 32.03 2,985,146 +1.71(+5.63%)
Nov 26, 2007 31.32 31.45 30.19 30.33 4,175,480 -0.64(-2.07%)
Nov 23, 2007 30.21 31.24 29.61 30.97 1,026,642 +0.88(+2.94%)
Nov 21, 2007 30.07 30.56 28.90 30.09 5,078,204 -0.25(-0.83%)
Nov 20, 2007 31.51 31.58 29.59 30.34 4,345,639 -1.25(-3.95%)
Nov 19, 2007 32.90 32.90 31.01 31.58 3,255,506 -1.36(-4.13%)
Nov 16, 2007 33.20 33.62 32.06 32.94 4,490,460 -0.21(-0.63%)
Nov 15, 2007 33.13 33.94 32.49 33.15 9,171,480 +2.92(+9.66%)
Nov 14, 2007 33.16 33.16 30.08 30.23 5,944,273 +0.18(+0.61%)
Nov 13, 2007 29.31 30.75 28.86 30.05 6,817,955 +2.03(+7.23%)
Nov 12, 2007 29.67 30.15 27.88 28.02 5,291,499 -0.35(-1.22%)
Nov 09, 2007 30.75 30.76 26.91 28.37 7,287,605 -2.68(-8.62%)
Nov 08, 2007 31.19 31.62 26.68 31.05 27,888,898 -12.33(-28.42%)
Nov 07, 2007 44.34 45.39 43.33 43.37 3,208,235 -2.09(-4.59%)
Nov 06, 2007 44.76 45.67 42.83 45.46 2,651,965 +1.65(+3.76%)
Nov 05, 2007 42.82 44.25 42.12 43.82 1,698,966 -0.41(-0.92%)
Nov 02, 2007 45.05 45.05 43.55 44.22 1,640,711 -0.67(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.