Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.824 4.080 3.822 4.080 358,883 +0.26(+6.67%)
Dec 30, 2008 3.739 3.824 3.739 3.824 200,890 +0.09(+2.30%)
Dec 29, 2008 3.794 3.794 3.701 3.739 158,654 -0.08(-1.99%)
Dec 26, 2008 3.776 3.840 3.749 3.814 66,958 +0.08(+2.03%)
Dec 24, 2008 3.716 3.890 3.701 3.739 263,097 +0.05(+1.37%)
Dec 23, 2008 3.792 3.792 3.678 3.688 247,682 -0.02(-0.48%)
Dec 22, 2008 3.890 3.890 3.675 3.706 131,129 -0.12(-3.17%)
Dec 19, 2008 3.789 3.877 3.781 3.827 184,291 +0.00(+0.00%)
Dec 18, 2008 3.890 3.991 3.771 3.827 215,383 +0.08(+2.16%)
Dec 17, 2008 3.781 3.781 3.716 3.746 161,235 -0.04(-0.96%)
Dec 16, 2008 3.660 3.812 3.587 3.783 433,838 +0.19(+5.38%)
Dec 15, 2008 3.915 4.064 3.552 3.590 230,287 -0.12(-3.27%)
Dec 12, 2008 3.979 3.979 3.617 3.711 258,957 +0.00(+0.07%)
Dec 11, 2008 3.716 3.981 3.653 3.708 346,670 +0.07(+1.94%)
Dec 10, 2008 3.582 3.660 3.536 3.638 231,546 -0.02(-0.62%)
Dec 09, 2008 3.612 3.817 3.600 3.660 272,052 -0.03(-0.75%)
Dec 08, 2008 3.410 3.708 3.410 3.688 226,637 +0.32(+9.36%)
Dec 05, 2008 3.221 3.410 3.142 3.372 270,029 +0.14(+4.22%)
Dec 04, 2008 3.261 3.322 3.236 3.236 331,124 -0.02(-0.70%)
Dec 03, 2008 3.236 3.259 3.170 3.259 286,236 +0.00(+0.08%)
Dec 02, 2008 3.092 3.256 3.072 3.256 170,590 +0.14(+4.37%)
Dec 01, 2008 3.195 3.243 3.094 3.120 321,141 -0.14(-4.26%)
Nov 28, 2008 3.360 3.360 3.188 3.259 143,508 +0.02(+0.62%)
Nov 26, 2008 3.107 3.307 3.069 3.238 299,078 +0.14(+4.65%)
Nov 25, 2008 3.110 3.160 3.024 3.094 183,198 +0.00(+0.08%)
Nov 24, 2008 2.842 3.178 2.842 3.092 317,016 +0.27(+9.68%)
Nov 21, 2008 2.733 2.832 2.637 2.819 443,679 +0.09(+3.24%)
Nov 20, 2008 2.988 3.031 2.731 2.731 432,310 -0.38(-12.33%)
Nov 19, 2008 3.256 3.299 3.094 3.115 275,512 -0.17(-5.15%)
Nov 18, 2008 3.299 3.334 3.190 3.284 215,070 -0.05(-1.52%)
Nov 17, 2008 3.539 3.539 3.324 3.334 231,629 -0.27(-7.37%)
Nov 14, 2008 3.572 3.648 3.536 3.600 158,147 -0.01(-0.35%)
Nov 13, 2008 3.648 3.650 3.413 3.612 270,417 -0.02(-0.63%)
Nov 12, 2008 3.862 3.865 3.605 3.635 193,804 -0.44(-10.90%)
Nov 11, 2008 4.171 4.171 4.019 4.080 128,227 -0.13(-3.18%)
Nov 10, 2008 4.211 4.378 4.145 4.213 174,145 +0.07(+1.71%)
Nov 07, 2008 4.067 4.143 3.999 4.143 235,382 +0.08(+1.86%)
Nov 06, 2008 4.269 4.269 4.042 4.067 252,765 -0.25(-5.74%)
Nov 05, 2008 4.294 4.390 4.259 4.314 205,561 -0.03(-0.58%)
Nov 04, 2008 4.133 4.340 4.133 4.340 255,196 +0.23(+5.68%)
Nov 03, 2008 4.009 4.117 4.009 4.106 176,896 +0.09(+2.30%)
Oct 31, 2008 3.923 4.042 3.900 4.014 194,631 +0.09(+2.32%)
Oct 30, 2008 3.961 3.989 3.850 3.923 215,395 +0.09(+2.31%)
Oct 29, 2008 3.941 3.976 3.829 3.835 211,606 -0.07(-1.87%)
Oct 28, 2008 3.734 3.908 3.630 3.908 309,854 +0.17(+4.67%)
Oct 27, 2008 3.746 3.764 3.648 3.734 206,507 -0.03(-0.81%)
Oct 24, 2008 3.794 3.910 3.721 3.764 248,292 -0.28(-6.88%)
Oct 23, 2008 4.042 4.097 3.812 4.042 338,618 +0.10(+2.50%)
Oct 22, 2008 4.006 4.075 3.883 3.943 290,690 -0.11(-2.74%)
Oct 21, 2008 4.090 4.135 4.016 4.054 347,727 -0.06(-1.41%)
Oct 20, 2008 4.044 4.115 3.956 4.112 196,492 +0.13(+3.16%)
Oct 17, 2008 3.567 3.991 3.567 3.987 254,843 +0.26(+7.00%)
Oct 16, 2008 3.638 3.744 3.415 3.726 250,631 +0.09(+2.43%)
Oct 15, 2008 3.908 3.908 3.542 3.638 304,233 -0.34(-8.57%)
Oct 14, 2008 4.102 4.105 3.865 3.979 330,210 +0.23(+6.06%)
Oct 13, 2008 3.329 3.776 3.322 3.751 530,942 +0.69(+22.42%)
Oct 10, 2008 2.655 3.135 2.627 3.064 752,093 -0.22(-6.69%)
Oct 09, 2008 3.466 3.567 3.271 3.284 504,308 -0.23(-6.47%)
Oct 08, 2008 3.549 3.620 3.168 3.511 603,791 -0.16(-4.27%)
Oct 07, 2008 3.875 4.135 3.602 3.668 556,246 -0.20(-5.10%)
Oct 06, 2008 4.168 4.219 3.675 3.865 561,500 -0.61(-13.56%)
Oct 03, 2008 4.446 4.570 4.417 4.471 227,069 +0.05(+1.03%)
Oct 02, 2008 4.496 4.496 4.413 4.426 207,006 -0.07(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.