Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 30.11 30.28 29.06 29.21 2,075,464 -1.27(-4.18%)
Feb 28, 2008 31.61 31.61 30.28 30.48 2,553,899 +0.07(+0.23%)
Feb 27, 2008 28.59 31.68 27.63 30.41 7,918,330 +0.81(+2.75%)
Feb 26, 2008 28.17 30.86 27.98 29.60 4,044,407 +1.10(+3.86%)
Feb 25, 2008 27.88 28.60 27.70 28.50 3,754,377 +0.63(+2.27%)
Feb 22, 2008 29.91 29.99 27.33 27.87 3,922,247 -1.85(-6.21%)
Feb 21, 2008 29.83 30.94 29.58 29.71 2,652,361 +0.18(+0.62%)
Feb 20, 2008 29.06 29.62 28.72 29.53 1,948,490 +0.19(+0.65%)
Feb 19, 2008 29.74 30.23 28.67 29.34 2,852,734 -0.15(-0.50%)
Feb 18, 2008 29.37 29.92 29.09 29.49 0 +0.00(+0.00%)
Feb 15, 2008 29.37 29.92 29.09 29.49 1,873,900 -0.03(-0.09%)
Feb 14, 2008 29.89 30.31 29.19 29.51 2,183,773 -0.41(-1.36%)
Feb 13, 2008 28.98 29.95 28.81 29.92 1,606,126 +1.30(+4.54%)
Feb 12, 2008 28.15 29.20 27.88 28.62 1,948,983 +0.87(+3.12%)
Feb 11, 2008 26.72 27.94 26.57 27.76 1,994,872 +1.01(+3.79%)
Feb 08, 2008 27.55 28.24 26.59 26.74 1,611,280 -0.96(-3.47%)
Feb 07, 2008 26.43 28.02 26.03 27.70 2,952,482 +1.14(+4.30%)
Feb 06, 2008 28.59 29.04 26.25 26.56 3,176,316 -1.59(-5.66%)
Feb 05, 2008 27.33 28.73 26.69 28.15 3,444,975 +0.26(+0.93%)
Feb 04, 2008 27.91 28.38 27.33 27.89 1,660,970 -0.03(-0.09%)
Feb 01, 2008 26.91 28.11 26.60 27.92 1,774,292 +1.00(+3.73%)
Jan 31, 2008 24.69 27.27 24.26 26.91 2,359,328 +1.85(+7.36%)
Jan 30, 2008 25.43 25.99 24.72 25.07 2,450,058 -0.49(-1.93%)
Jan 29, 2008 26.25 26.42 24.99 25.56 2,402,101 -0.65(-2.48%)
Jan 28, 2008 25.72 26.59 24.96 26.21 1,675,478 +0.29(+1.14%)
Jan 25, 2008 28.04 28.85 25.54 25.92 2,525,660 -1.86(-6.70%)
Jan 24, 2008 26.13 28.50 25.30 27.78 3,092,445 +2.26(+8.86%)
Jan 23, 2008 25.99 26.51 23.95 25.52 4,623,870 -0.74(-2.80%)
Jan 22, 2008 25.67 26.52 23.87 26.26 5,671,371 -0.53(-1.97%)
Jan 21, 2008 27.75 28.11 25.70 26.79 0 +0.00(+0.00%)
Jan 18, 2008 27.75 28.11 25.70 26.79 2,166,194 -0.81(-2.92%)
Jan 17, 2008 28.73 29.45 27.53 27.59 2,252,904 -0.90(-3.16%)
Jan 16, 2008 27.68 29.38 27.56 28.49 2,424,193 +0.42(+1.51%)
Jan 15, 2008 28.56 28.73 27.53 28.07 1,999,445 -1.24(-4.23%)
Jan 14, 2008 28.56 29.89 28.32 29.31 2,074,343 +0.89(+3.14%)
Jan 11, 2008 29.20 29.27 27.87 28.41 2,358,781 -1.43(-4.79%)
Jan 10, 2008 28.85 30.62 28.37 29.84 2,131,113 +0.73(+2.50%)
Jan 09, 2008 28.56 29.24 27.72 29.12 1,831,182 +0.56(+1.97%)
Jan 08, 2008 29.72 30.40 28.52 28.55 1,865,814 -1.12(-3.77%)
Jan 07, 2008 30.35 31.00 29.18 29.67 1,682,303 -0.60(-1.97%)
Jan 04, 2008 31.77 31.92 29.89 30.27 2,800,533 -1.87(-5.82%)
Jan 03, 2008 33.58 33.76 32.05 32.14 1,194,456 -1.28(-3.84%)
Jan 02, 2008 32.94 34.37 32.49 33.42 1,906,332 +0.42(+1.26%)
Jan 01, 2008 34.37 34.50 33.00 33.00 0 +0.00(+0.00%)
Dec 31, 2007 34.37 34.50 33.00 33.00 1,203,665 -1.44(-4.18%)
Dec 28, 2007 35.15 35.95 34.14 34.44 1,229,780 -0.88(-2.50%)
Dec 27, 2007 35.94 36.10 34.75 35.33 1,241,528 -0.56(-1.57%)
Dec 26, 2007 34.98 36.24 34.98 35.89 1,105,304 +0.26(+0.73%)
Dec 24, 2007 35.52 36.24 35.35 35.63 595,887 +0.39(+1.11%)
Dec 21, 2007 33.54 35.67 33.54 35.24 3,289,751 +2.07(+6.24%)
Dec 20, 2007 33.05 33.60 32.06 33.17 1,420,238 +0.43(+1.32%)
Dec 19, 2007 33.78 34.08 32.37 32.74 1,993,603 -0.87(-2.58%)
Dec 18, 2007 31.61 33.95 31.40 33.60 3,277,266 +2.54(+8.17%)
Dec 17, 2007 31.05 32.10 30.61 31.06 2,265,130 -0.19(-0.61%)
Dec 14, 2007 32.20 32.72 31.24 31.25 2,678,827 -1.23(-3.79%)
Dec 13, 2007 33.17 33.20 31.90 32.49 2,317,034 -1.14(-3.40%)
Dec 12, 2007 32.56 34.38 32.56 33.63 2,969,481 +0.42(+1.28%)
Dec 11, 2007 34.96 35.10 32.92 33.20 3,350,334 -1.74(-4.98%)
Dec 10, 2007 35.66 35.66 34.58 34.95 1,950,475 -0.55(-1.54%)
Dec 07, 2007 36.05 36.26 34.92 35.49 2,208,996 -0.55(-1.54%)
Dec 06, 2007 33.44 36.17 33.20 36.05 3,712,869 +3.08(+9.33%)
Dec 05, 2007 32.23 33.03 31.50 32.97 1,940,409 +1.11(+3.48%)
Dec 04, 2007 31.48 32.03 31.02 31.86 2,044,207 +0.04(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.