Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.290	1.350	1.290	1.300	14,448	+0.01(+1.01%)
Nov 26, 2008	1.290	1.290	1.268	1.287	8,039	+0.01(+0.55%)
Nov 25, 2008	1.300	1.320	1.230	1.280	34,600	-0.02(-1.54%)
Nov 24, 2008	1.500	1.590	1.020	1.300	32,450	-0.19(-12.75%)
Nov 21, 2008	1.500	1.519	1.460	1.490	14,444	-0.01(-0.67%)
Nov 20, 2008	1.530	1.530	1.500	1.500	12,523	-0.03(-1.95%)
Nov 19, 2008	1.610	1.610	1.500	1.530	19,656	-0.07(-4.38%)
Nov 18, 2008	1.780	1.820	1.600	1.600	129,126	-0.12(-6.98%)
Nov 17, 2008	1.730	1.730	1.720	1.720	2,580	-0.04(-2.28%)
Nov 14, 2008	1.770	1.770	1.760	1.760	4,000	-0.04(-2.22%)
Nov 13, 2008	1.780	1.980	1.770	1.800	7,251	+0.02(+1.12%)
Nov 12, 2008	1.940	1.980	1.780	1.780	11,202	-0.05(-2.73%)
Nov 11, 2008	1.900	1.900	1.830	1.830	8,148	-0.07(-3.68%)
Nov 10, 2008	1.920	1.920	1.900	1.900	6,828	+0.15(+8.57%)
Nov 07, 2008	1.850	1.980	1.750	1.750	11,275	+0.02(+1.10%)
Nov 06, 2008	1.850	1.850	1.719	1.731	900	-0.16(-8.70%)
Nov 05, 2008	1.980	1.980	1.752	1.896	8,050	-0.07(-3.76%)
Nov 04, 2008	2.020	2.060	1.970	1.970	28,558	+0.04(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.