Indicators

Adicet Bio Inc (NQ: ACET )

1.680 -0.130 (-7.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	49.59	52.55	47.87	52.43	14,719	+2.14(+4.25%)
Nov 26, 2008	46.26	50.42	45.43	50.30	34,949	+2.91(+6.13%)
Nov 25, 2008	50.06	50.06	44.60	47.39	19,325	-1.78(-3.62%)
Nov 24, 2008	48.99	50.12	47.33	49.17	23,422	+0.95(+1.97%)
Nov 21, 2008	45.79	48.93	41.52	48.22	23,978	+2.97(+6.55%)
Nov 20, 2008	47.21	49.53	44.66	45.26	35,968	-3.08(-6.38%)
Nov 19, 2008	49.76	50.89	47.63	48.34	26,473	-1.36(-2.74%)
Nov 18, 2008	49.88	52.02	46.98	49.70	21,408	+0.06(+0.12%)
Nov 17, 2008	50.95	51.60	48.78	49.64	18,501	-1.72(-3.35%)
Nov 14, 2008	51.78	53.38	50.93	51.36	26,711	-1.54(-2.91%)
Nov 13, 2008	47.87	52.91	47.51	52.91	38,706	+5.16(+10.81%)
Nov 12, 2008	50.24	50.30	46.98	47.75	19,364	-3.38(-6.61%)
Nov 11, 2008	50.47	52.08	49.88	51.13	28,809	-0.18(-0.35%)
Nov 10, 2008	51.72	52.97	50.59	51.31	42,306	+1.30(+2.61%)
Nov 07, 2008	51.36	51.36	46.56	50.00	22,391	+1.48(+3.06%)
Nov 06, 2008	49.94	51.07	47.87	48.52	40,129	-1.13(-2.27%)
Nov 05, 2008	51.19	52.70	49.35	49.64	20,193	-2.31(-4.45%)
Nov 04, 2008	52.37	53.03	46.26	51.96	30,915	+1.60(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.