Indicators

Harley-Davidson (NY: HOG )

34.69 +0.58 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.85	13.20	12.32	12.59	3,010,176	-0.04(-0.29%)
Nov 26, 2008	11.52	12.63	10.80	12.63	7,160,803	+0.86(+7.30%)
Nov 25, 2008	11.04	12.50	10.74	11.77	16,059,100	+1.16(+10.96%)
Nov 24, 2008	9.120	10.85	8.787	10.61	11,731,318	+1.70(+19.02%)
Nov 21, 2008	9.350	9.350	8.543	8.913	12,137,294	+0.10(+1.18%)
Nov 20, 2008	9.868	10.22	8.587	8.810	12,501,411	-1.18(-11.79%)
Nov 19, 2008	10.68	10.85	9.920	9.987	6,181,761	-0.92(-8.42%)
Nov 18, 2008	10.85	11.15	10.57	10.90	6,616,073	+0.05(+0.48%)
Nov 17, 2008	11.25	11.47	10.85	10.85	6,489,680	-0.51(-4.50%)
Nov 14, 2008	13.27	13.33	11.14	11.36	0	-2.10(-15.57%)
Nov 13, 2008	13.03	13.68	12.15	13.46	8,097,423	+0.47(+3.59%)
Nov 12, 2008	13.96	14.11	12.96	12.99	5,709,983	-1.27(-8.93%)
Nov 11, 2008	14.67	14.77	13.45	14.27	6,211,914	-0.73(-4.84%)
Nov 10, 2008	16.05	16.09	14.63	14.99	5,177,210	-0.78(-4.97%)
Nov 07, 2008	15.49	15.87	15.25	15.78	0	+0.46(+3.00%)
Nov 06, 2008	16.66	16.92	15.12	15.32	5,341,560	-1.50(-8.89%)
Nov 05, 2008	17.97	17.97	16.69	16.81	2,918,443	-1.14(-6.35%)
Nov 04, 2008	17.58	18.12	17.09	17.95	4,689,418	+1.01(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.