Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 16.86 17.09 16.69 16.89 2,877,260 -0.03(-0.16%)
Dec 30, 2008 16.70 16.94 16.68 16.92 3,364,713 +0.21(+1.24%)
Dec 29, 2008 16.97 16.99 16.58 16.71 3,364,875 +0.02(+0.12%)
Dec 26, 2008 16.70 16.78 16.53 16.69 1,582,772 +0.14(+0.87%)
Dec 24, 2008 16.60 16.60 16.42 16.55 1,083,232 +0.05(+0.29%)
Dec 23, 2008 17.05 17.09 16.47 16.50 4,852,557 -0.16(-0.95%)
Dec 22, 2008 16.77 16.87 16.44 16.66 3,471,073 -0.08(-0.49%)
Dec 19, 2008 16.86 17.21 16.69 16.74 3,941,794 -0.10(-0.57%)
Dec 18, 2008 17.54 17.56 16.64 16.83 6,496,468 -0.42(-2.43%)
Dec 17, 2008 16.89 17.45 16.85 17.25 4,598,809 +0.15(+0.89%)
Dec 16, 2008 16.33 17.13 16.29 17.10 5,597,875 +0.72(+4.37%)
Dec 15, 2008 16.27 16.48 16.13 16.39 4,129,008 +0.29(+1.79%)
Dec 12, 2008 15.73 16.21 15.66 16.10 5,053,204 +0.39(+2.45%)
Dec 11, 2008 15.73 16.01 15.61 15.71 5,802,936 -0.14(-0.87%)
Dec 10, 2008 15.80 15.98 15.66 15.85 4,798,220 +0.08(+0.48%)
Dec 09, 2008 15.84 16.12 15.69 15.77 3,271,481 -0.13(-0.82%)
Dec 08, 2008 16.05 16.21 15.71 15.91 9,060,181 +0.59(+3.86%)
Dec 05, 2008 14.94 15.37 14.63 15.31 5,756,099 +0.17(+1.09%)
Dec 04, 2008 15.37 15.62 15.02 15.15 4,639,226 -0.47(-3.00%)
Dec 03, 2008 15.27 15.62 14.97 15.62 5,710,454 +0.16(+1.02%)
Dec 02, 2008 15.17 15.53 15.04 15.46 3,813,725 +0.65(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.