Indicators

Cintas Corp (NQ: CTAS )

690.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	18.68	19.55	18.64	19.51	748,289	+0.45(+2.39%)
Nov 26, 2008	17.88	19.06	17.64	19.06	1,743,451	+0.87(+4.78%)
Nov 25, 2008	18.43	18.47	17.51	18.19	3,296,460	-0.19(-1.02%)
Nov 24, 2008	17.73	18.48	17.43	18.38	2,682,111	+1.15(+6.65%)
Nov 21, 2008	16.72	17.23	15.85	17.23	2,865,471	+1.07(+6.64%)
Nov 20, 2008	16.52	17.30	16.09	16.16	3,318,444	-0.38(-2.31%)
Nov 19, 2008	17.73	17.86	16.52	16.54	2,821,323	-1.19(-6.73%)
Nov 18, 2008	17.12	17.85	16.94	17.73	3,331,925	+0.66(+3.85%)
Nov 17, 2008	16.77	17.52	16.75	17.08	1,894,750	+0.01(+0.05%)
Nov 14, 2008	16.65	18.03	16.65	17.07	2,725,253	-1.39(-7.53%)
Nov 13, 2008	16.78	18.49	16.65	18.46	3,711,580	+1.12(+6.47%)
Nov 12, 2008	17.55	18.12	17.31	17.34	2,135,243	-0.74(-4.09%)
Nov 11, 2008	17.91	18.57	17.66	18.08	1,836,436	+0.04(+0.23%)
Nov 10, 2008	18.52	18.82	17.86	18.04	1,541,223	-0.11(-0.63%)
Nov 07, 2008	17.91	18.17	17.73	18.15	1,842,760	+0.46(+2.62%)
Nov 06, 2008	18.53	18.69	17.60	17.69	2,833,540	-1.13(-6.00%)
Nov 05, 2008	19.93	20.28	18.77	18.82	2,817,188	-1.28(-6.39%)
Nov 04, 2008	20.46	20.50	19.50	20.10	1,894,680	+0.69(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.