Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.050 3.080 3.050 3.050 5,752 -0.01(-0.33%)
Jun 27, 2008 3.050 3.080 3.030 3.060 6,200 +0.00(+0.00%)
Jun 26, 2008 3.100 3.120 3.000 3.060 23,815 -0.08(-2.55%)
Jun 25, 2008 3.190 3.200 3.140 3.140 8,100 +0.04(+1.29%)
Jun 24, 2008 3.180 3.260 3.100 3.100 11,850 -0.04(-1.27%)
Jun 23, 2008 3.100 3.160 3.060 3.140 2,413 +0.07(+2.28%)
Jun 20, 2008 3.080 3.080 3.050 3.070 10,631 -0.03(-0.97%)
Jun 19, 2008 3.110 3.170 3.070 3.100 10,440 +0.00(+0.00%)
Jun 18, 2008 3.100 3.150 3.060 3.100 12,628 +0.02(+0.65%)
Jun 17, 2008 3.080 3.180 3.080 3.080 9,300 -0.03(-0.96%)
Jun 16, 2008 3.140 3.190 3.080 3.110 4,201 -0.01(-0.32%)
Jun 13, 2008 3.290 3.290 3.060 3.120 13,000 -0.02(-0.64%)
Jun 12, 2008 3.120 3.200 3.120 3.140 4,989 +0.02(+0.64%)
Jun 11, 2008 3.320 3.320 3.070 3.120 9,250 +0.02(+0.65%)
Jun 10, 2008 3.120 3.600 3.050 3.100 47,776 -0.07(-2.21%)
Jun 09, 2008 3.380 3.400 3.130 3.170 34,911 -0.24(-7.04%)
Jun 06, 2008 3.590 3.590 3.370 3.410 13,300 +0.04(+1.19%)
Jun 05, 2008 3.460 3.500 3.370 3.370 6,450 -0.04(-1.17%)
Jun 04, 2008 3.570 3.570 3.410 3.410 15,471 -0.10(-2.85%)
Jun 03, 2008 3.580 3.580 3.500 3.510 15,399 -0.10(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.