Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.20 IQD UNCHANGED
Streaming Realtime Price Updated: 1:07 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1203 1203 1175 1180 0 -23.20(-1.93%)
Apr 29, 2008 1202 1203 1175 1203 0 +0.00(+0.00%)
Apr 28, 2008 1203 1208 1175 1203 0 +11.60(+0.97%)
Apr 25, 2008 1192 1203 1175 1192 0 +0.00(+0.00%)
Apr 24, 2008 1203 1208 1175 1192 0 +0.00(+0.00%)
Apr 23, 2008 1202 1203 1175 1192 0 -11.50(-0.96%)
Apr 22, 2008 1202 1205 1201 1203 0 +11.60(+0.97%)
Apr 21, 2008 1202 1204 1175 1192 0 -1.10(-0.09%)
Apr 18, 2008 1180 1205 1175 1193 0 +12.60(+1.07%)
Apr 17, 2008 1204 1205 1175 1180 0 +0.00(+0.00%)
Apr 16, 2008 1204 1205 1175 1180 0 +0.00(+0.00%)
Apr 15, 2008 1202 1205 1175 1180 0 -12.50(-1.05%)
Apr 14, 2008 1203 1210 1175 1192 0 +12.50(+1.06%)
Apr 11, 2008 1180 1205 1175 1180 0 +0.00(+0.00%)
Apr 10, 2008 1204 1205 1175 1180 0 -25.10(-2.08%)
Apr 09, 2008 1208 1208 1205 1205 0 +0.00(+0.00%)
Apr 08, 2008 1204 1205 1175 1205 0 +12.50(+1.05%)
Apr 07, 2008 1204 1204 1175 1193 0 +12.60(+1.07%)
Apr 04, 2008 1180 1193 1175 1180 0 +0.00(+0.00%)
Apr 03, 2008 1204 1207 1175 1180 0 -17.10(-1.43%)
Apr 02, 2008 1207 1212 1180 1197 0 +17.10(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.