Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerus Corp (NQ: CERS )

1.910 +0.030 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.950 6.060 5.700 5.770 110,819 -0.30(-4.94%)
Mar 28, 2008 6.040 6.330 5.830 6.070 138,367 +0.03(+0.50%)
Mar 27, 2008 5.750 6.200 5.750 6.040 222,422 +0.24(+4.14%)
Mar 26, 2008 5.120 5.880 5.120 5.800 283,221 +0.69(+13.50%)
Mar 25, 2008 5.090 5.180 4.990 5.110 82,304 +0.06(+1.19%)
Mar 24, 2008 4.790 5.200 4.680 5.050 234,409 +0.18(+3.70%)
Mar 21, 2008 4.560 4.890 4.340 4.870 218,299 +0.00(+0.00%)
Mar 20, 2008 4.560 4.890 4.340 4.870 218,299 +0.03(+0.62%)
Mar 19, 2008 4.500 4.870 4.460 4.840 153,360 +0.33(+7.32%)
Mar 18, 2008 4.440 4.520 4.250 4.510 97,310 +0.14(+3.20%)
Mar 17, 2008 4.380 4.540 4.180 4.370 109,021 -0.13(-2.89%)
Mar 14, 2008 4.800 4.800 4.370 4.500 160,008 -0.30(-6.25%)
Mar 13, 2008 4.700 4.850 4.520 4.800 107,740 +0.08(+1.69%)
Mar 12, 2008 4.940 4.980 4.690 4.720 103,383 -0.19(-3.87%)
Mar 11, 2008 4.960 5.010 4.740 4.910 117,184 +0.05(+1.03%)
Mar 10, 2008 5.150 5.180 4.820 4.860 82,433 -0.24(-4.71%)
Mar 07, 2008 5.340 5.460 5.010 5.100 195,637 -0.31(-5.73%)
Mar 06, 2008 5.660 5.740 5.390 5.410 110,963 -0.31(-5.42%)
Mar 05, 2008 5.810 5.810 5.650 5.720 93,007 -0.09(-1.55%)
Mar 04, 2008 6.050 6.130 5.630 5.810 216,495 -0.26(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.