Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 21.92 22.46 21.87 22.34 3,711,503 +0.20(+0.90%)
Jan 30, 2008 22.01 22.50 21.96 22.15 2,266,770 +0.08(+0.37%)
Jan 29, 2008 22.15 22.19 21.99 22.06 1,960,554 -0.21(-0.93%)
Jan 28, 2008 21.89 22.27 21.76 22.27 2,463,990 +0.27(+1.22%)
Jan 25, 2008 22.48 22.48 21.84 22.00 4,263,307 -0.06(-0.25%)
Jan 24, 2008 21.60 22.14 21.54 22.06 3,253,731 +0.62(+2.89%)
Jan 23, 2008 20.60 21.50 20.60 21.44 10,054,304 -0.58(-2.63%)
Jan 22, 2008 20.90 22.10 20.89 22.01 5,410,693 -0.69(-3.03%)
Jan 21, 2008 23.19 23.32 22.63 22.70 0 +0.00(+0.00%)
Jan 18, 2008 23.19 23.32 22.63 22.70 2,924,745 +0.17(+0.73%)
Jan 17, 2008 22.99 23.12 22.48 22.54 2,534,489 +0.11(+0.49%)
Jan 16, 2008 22.76 22.94 22.40 22.43 2,511,791 +0.15(+0.68%)
Jan 15, 2008 22.56 22.65 22.23 22.28 2,777,385 -0.78(-3.40%)
Jan 14, 2008 23.21 23.25 22.93 23.06 1,580,443 +0.27(+1.18%)
Jan 11, 2008 22.92 23.14 22.76 22.79 3,635,655 -1.32(-5.48%)
Jan 10, 2008 24.14 24.29 23.89 24.11 4,418,152 -0.44(-1.79%)
Jan 09, 2008 24.59 24.72 24.37 24.55 3,744,109 -0.62(-2.46%)
Jan 08, 2008 25.47 25.58 25.11 25.17 2,402,363 -0.32(-1.24%)
Jan 07, 2008 25.34 25.50 25.25 25.49 2,599,340 +0.74(+3.00%)
Jan 04, 2008 25.03 25.07 24.75 24.75 2,399,606 -0.38(-1.51%)
Jan 03, 2008 25.22 25.28 24.95 25.12 4,486,959 +0.17(+0.69%)
Jan 02, 2008 25.21 25.27 24.84 24.95 3,671,492 -0.13(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.