Indicators

Hain Celestial Group (NQ: HAIN )

7.380 -0.070 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.43	15.43	14.96	15.02	525,000	-0.35(-2.31%)
Apr 27, 2007	15.36	15.47	15.33	15.37	206,114	-0.06(-0.39%)
Apr 26, 2007	15.43	15.47	15.29	15.43	249,890	+0.00(+0.03%)
Apr 25, 2007	15.40	15.47	15.27	15.43	185,700	+0.07(+0.46%)
Apr 24, 2007	15.48	15.50	15.24	15.36	153,632	-0.13(-0.84%)
Apr 23, 2007	15.31	15.50	15.31	15.48	201,218	+0.10(+0.68%)
Apr 20, 2007	15.28	15.43	15.10	15.38	336,662	+0.26(+1.72%)
Apr 19, 2007	15.17	15.19	14.97	15.12	283,382	-0.10(-0.66%)
Apr 18, 2007	15.35	15.46	15.21	15.22	249,024	-0.19(-1.27%)
Apr 17, 2007	15.36	15.44	15.24	15.41	221,382	+0.06(+0.39%)
Apr 16, 2007	15.15	15.43	15.15	15.36	296,020	+0.26(+1.69%)
Apr 13, 2007	15.21	15.30	15.07	15.10	659,546	-0.13(-0.89%)
Apr 12, 2007	15.16	15.28	14.98	15.23	257,750	+0.08(+0.53%)
Apr 11, 2007	15.29	15.38	14.99	15.15	309,154	-0.11(-0.69%)
Apr 10, 2007	15.07	15.38	15.07	15.26	210,136	+0.15(+1.03%)
Apr 09, 2007	15.28	15.28	15.05	15.11	267,402	-0.17(-1.11%)
Apr 05, 2007	15.23	15.30	15.21	15.28	187,678	+0.01(+0.03%)
Apr 04, 2007	15.44	15.47	15.23	15.27	276,488	-0.11(-0.68%)
Apr 03, 2007	15.04	15.53	15.03	15.38	442,426	+0.34(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.