Indicators

Cheniere Energy (NY: LNG )

157.94 +1.82 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	35.74	35.74	33.24	33.26	442,725	-0.66(-1.94%)
Apr 27, 2007	33.66	34.17	33.47	33.92	302,537	+0.30(+0.89%)
Apr 26, 2007	33.64	36.75	33.01	33.62	2,403,153	-0.08(-0.24%)
Apr 25, 2007	32.83	34.51	32.76	33.70	317,779	-0.57(-1.66%)
Apr 24, 2007	34.89	35.08	33.96	34.26	375,339	-0.59(-1.69%)
Apr 23, 2007	34.70	34.90	34.40	34.85	493,967	+0.59(+1.72%)
Apr 20, 2007	34.35	34.73	34.12	34.26	339,038	+0.30(+0.88%)
Apr 19, 2007	34.03	34.06	33.53	33.97	866,899	+0.04(+0.12%)
Apr 18, 2007	33.40	34.02	33.08	33.93	868,003	+0.53(+1.58%)
Apr 17, 2007	33.40	33.87	33.06	33.40	517,231	+0.18(+0.54%)
Apr 16, 2007	30.84	33.24	30.84	33.22	784,973	+0.88(+2.71%)
Apr 13, 2007	30.64	32.34	31.70	32.34	216,399	+0.23(+0.71%)
Apr 12, 2007	32.13	32.41	31.75	32.11	450,246	+0.15(+0.47%)
Apr 11, 2007	32.09	32.37	31.56	31.96	591,337	+0.06(+0.19%)
Apr 10, 2007	31.18	32.06	31.18	31.90	238,259	+0.39(+1.23%)
Apr 09, 2007	31.76	31.83	31.45	31.51	183,006	-0.10(-0.32%)
Apr 05, 2007	31.46	31.91	31.17	31.61	383,361	+0.05(+0.16%)
Apr 04, 2007	31.95	32.01	31.36	31.56	585,420	-0.33(-1.03%)
Apr 03, 2007	31.41	31.96	30.83	31.89	528,964	+0.53(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.