Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 39.30 39.65 38.95 39.00 50,903 +0.12(+0.30%)
Aug 30, 2007 39.21 39.92 38.88 38.88 18,592 -0.63(-1.59%)
Aug 29, 2007 38.37 39.65 38.16 39.51 55,837 +1.28(+3.35%)
Aug 28, 2007 39.50 39.70 38.11 38.23 40,691 -1.52(-3.81%)
Aug 27, 2007 39.75 39.75 39.09 39.75 24,706 -0.22(-0.54%)
Aug 24, 2007 39.70 39.96 39.21 39.96 20,732 +0.37(+0.92%)
Aug 23, 2007 40.55 40.55 39.31 39.60 29,861 -0.68(-1.70%)
Aug 22, 2007 39.40 40.93 39.40 40.28 73,204 +0.64(+1.61%)
Aug 21, 2007 38.88 40.01 38.84 39.65 45,168 +0.53(+1.35%)
Aug 20, 2007 39.34 39.35 38.79 39.12 225,382 +0.01(+0.02%)
Aug 17, 2007 38.09 40.27 38.09 39.11 174,973 +2.26(+6.14%)
Aug 16, 2007 34.93 37.03 34.33 36.85 100,259 +2.02(+5.80%)
Aug 15, 2007 34.86 36.31 34.49 34.83 38,722 -0.16(-0.47%)
Aug 14, 2007 35.33 35.33 34.54 34.99 42,672 -0.31(-0.88%)
Aug 13, 2007 36.25 36.88 35.18 35.30 84,918 -0.52(-1.45%)
Aug 10, 2007 35.87 37.96 35.46 35.82 157,438 -0.59(-1.62%)
Aug 09, 2007 34.27 36.54 34.27 36.41 180,063 +1.26(+3.58%)
Aug 08, 2007 33.69 36.77 33.69 35.15 213,130 +1.79(+5.36%)
Aug 07, 2007 32.77 33.70 32.73 33.36 92,241 +0.48(+1.47%)
Aug 06, 2007 31.82 33.11 31.34 32.88 88,114 +1.16(+3.65%)
Aug 03, 2007 31.69 33.15 31.55 31.72 111,602 -1.55(-4.65%)
Aug 02, 2007 33.12 33.64 33.04 33.27 81,308 +0.26(+0.78%)
Aug 01, 2007 32.65 33.78 32.36 33.01 97,378 +0.26(+0.78%)
Jul 31, 2007 33.31 33.82 32.73 32.76 81,851 -0.64(-1.91%)
Jul 30, 2007 33.29 33.99 33.04 33.40 159,175 -0.04(-0.12%)
Jul 27, 2007 33.18 34.11 32.80 33.43 202,808 +0.08(+0.23%)
Jul 26, 2007 34.05 34.16 32.86 33.36 141,817 -1.17(-3.38%)
Jul 25, 2007 34.61 35.25 34.26 34.52 130,567 -0.18(-0.52%)
Jul 24, 2007 36.11 36.15 34.55 34.70 82,974 -1.41(-3.92%)
Jul 23, 2007 36.65 36.84 36.02 36.12 48,552 -0.32(-0.87%)
Jul 20, 2007 36.68 36.95 35.82 36.43 76,251 -0.32(-0.87%)
Jul 19, 2007 36.81 37.23 36.54 36.75 30,167 -0.05(-0.15%)
Jul 18, 2007 36.63 36.82 36.15 36.81 154,003 +0.08(+0.21%)
Jul 17, 2007 36.75 37.27 36.59 36.73 155,494 -0.19(-0.53%)
Jul 16, 2007 37.94 38.15 36.81 36.92 62,471 -1.00(-2.62%)
Jul 13, 2007 37.99 38.16 37.62 37.92 35,427 -0.09(-0.22%)
Jul 12, 2007 37.55 38.01 37.24 38.01 49,075 +0.70(+1.88%)
Jul 11, 2007 37.94 37.95 37.20 37.31 72,827 -0.86(-2.26%)
Jul 10, 2007 38.63 38.65 37.57 38.17 113,177 -0.64(-1.64%)
Jul 09, 2007 38.74 39.05 38.60 38.81 76,762 +0.06(+0.16%)
Jul 06, 2007 38.62 38.99 38.21 38.74 64,683 +0.18(+0.46%)
Jul 05, 2007 39.09 39.47 38.19 38.56 83,234 -0.82(-2.09%)
Jul 03, 2007 38.90 39.42 38.89 39.39 19,342 +0.37(+0.96%)
Jul 02, 2007 38.65 39.65 38.51 39.02 102,981 +0.58(+1.50%)
Jun 29, 2007 39.16 39.16 38.43 38.44 58,562 -0.62(-1.59%)
Jun 28, 2007 38.92 39.25 38.85 39.06 56,437 +0.30(+0.76%)
Jun 27, 2007 38.53 38.88 38.53 38.77 46,152 +0.04(+0.10%)
Jun 26, 2007 39.06 39.06 38.46 38.73 45,943 -0.11(-0.28%)
Jun 25, 2007 38.84 39.31 38.51 38.84 57,973 -0.25(-0.64%)
Jun 22, 2007 38.85 39.09 38.58 39.09 307,432 +0.23(+0.60%)
Jun 21, 2007 39.26 39.26 38.65 38.85 53,282 -0.68(-1.71%)
Jun 20, 2007 40.76 40.76 39.45 39.53 42,965 -1.13(-2.77%)
Jun 19, 2007 40.06 40.74 39.93 40.66 30,230 +0.27(+0.67%)
Jun 18, 2007 39.95 40.65 39.95 40.38 26,885 +0.38(+0.95%)
Jun 15, 2007 40.48 40.56 39.88 40.00 91,720 +0.30(+0.74%)
Jun 14, 2007 40.11 40.11 39.50 39.71 41,422 -0.27(-0.68%)
Jun 13, 2007 39.75 40.13 39.62 39.98 33,189 +0.47(+1.18%)
Jun 12, 2007 39.50 39.88 39.36 39.51 90,305 -0.27(-0.68%)
Jun 11, 2007 39.57 40.17 39.42 39.79 59,524 +0.07(+0.18%)
Jun 08, 2007 39.58 39.83 39.33 39.72 34,869 +0.04(+0.10%)
Jun 07, 2007 39.65 39.77 39.48 39.68 66,384 -0.19(-0.49%)
Jun 06, 2007 39.65 39.95 39.61 39.87 36,348 -0.02(-0.06%)
Jun 05, 2007 39.68 40.10 39.65 39.89 43,278 -0.02(-0.04%)
Jun 04, 2007 39.90 40.20 39.67 39.91 44,059 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.