Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 42.72 42.81 41.71 42.00 87,653 +0.32(+0.76%)
Feb 27, 2007 43.84 43.93 41.68 41.68 62,554 -2.87(-6.44%)
Feb 26, 2007 44.71 44.71 43.71 44.55 17,120 +0.19(+0.42%)
Feb 23, 2007 44.95 44.95 44.36 44.36 27,839 -0.71(-1.57%)
Feb 22, 2007 45.07 45.07 44.50 45.07 17,140 +0.02(+0.03%)
Feb 21, 2007 44.93 45.09 44.60 45.06 19,146 +0.02(+0.03%)
Feb 20, 2007 44.57 45.08 44.53 45.04 21,710 +0.34(+0.77%)
Feb 16, 2007 44.78 44.83 44.34 44.70 26,129 -0.08(-0.17%)
Feb 15, 2007 44.80 45.04 44.47 44.78 15,843 +0.10(+0.23%)
Feb 14, 2007 45.06 45.10 44.50 44.67 18,769 -0.33(-0.74%)
Feb 13, 2007 45.22 45.22 44.70 45.01 14,533 +0.07(+0.16%)
Feb 12, 2007 45.28 45.28 44.43 44.94 21,934 -0.18(-0.40%)
Feb 09, 2007 45.63 45.94 44.96 45.12 47,864 -0.63(-1.38%)
Feb 08, 2007 45.80 45.86 45.52 45.75 11,376 -0.20(-0.44%)
Feb 07, 2007 45.59 45.95 45.27 45.95 49,295 +0.47(+1.04%)
Feb 06, 2007 45.44 45.63 45.19 45.48 55,613 +0.05(+0.10%)
Feb 05, 2007 45.25 45.86 44.90 45.43 69,662 -0.05(-0.10%)
Feb 02, 2007 45.65 45.66 45.33 45.48 25,183 +0.02(+0.05%)
Feb 01, 2007 44.99 45.59 44.99 45.45 18,405 +0.64(+1.42%)
Jan 31, 2007 44.28 45.06 44.02 44.81 34,074 +0.55(+1.25%)
Jan 30, 2007 43.88 44.49 43.69 44.26 35,773 +0.40(+0.92%)
Jan 29, 2007 43.84 43.91 43.40 43.86 15,231 +0.03(+0.07%)
Jan 26, 2007 43.14 43.83 42.86 43.83 30,233 +0.68(+1.59%)
Jan 25, 2007 43.69 43.69 42.92 43.14 20,554 -0.36(-0.82%)
Jan 24, 2007 43.67 43.71 43.42 43.50 15,110 -0.02(-0.04%)
Jan 23, 2007 43.84 43.84 43.42 43.52 49,689 -0.13(-0.30%)
Jan 22, 2007 43.49 43.90 43.49 43.65 31,339 -0.16(-0.35%)
Jan 19, 2007 43.30 43.93 43.24 43.80 35,459 +0.47(+1.08%)
Jan 18, 2007 43.73 43.73 43.14 43.34 80,463 -0.16(-0.36%)
Jan 17, 2007 44.19 44.39 43.34 43.49 16,348 -0.85(-1.91%)
Jan 16, 2007 44.27 44.39 43.90 44.34 59,752 +0.33(+0.76%)
Jan 12, 2007 43.65 44.05 43.65 44.01 12,718 +0.15(+0.34%)
Jan 11, 2007 43.76 45.36 43.56 43.86 13,086 -0.26(-0.58%)
Jan 10, 2007 43.36 44.36 43.36 44.12 20,493 +0.33(+0.76%)
Jan 09, 2007 43.39 43.88 43.39 43.78 18,807 +0.25(+0.57%)
Jan 08, 2007 42.93 43.69 42.93 43.53 54,955 +0.51(+1.17%)
Jan 05, 2007 44.94 45.43 42.99 43.03 42,464 -2.21(-4.88%)
Jan 04, 2007 45.44 45.44 44.68 45.23 48,307 -0.37(-0.82%)
Jan 03, 2007 45.66 46.70 45.15 45.61 16,356 -0.30(-0.64%)
Dec 29, 2006 46.69 47.25 45.65 45.90 28,915 -1.08(-2.30%)
Dec 28, 2006 46.55 47.37 46.55 46.98 12,313 -0.02(-0.05%)
Dec 27, 2006 46.10 47.01 46.10 47.01 21,253 +0.96(+2.09%)
Dec 26, 2006 44.79 46.04 44.79 46.04 12,411 +1.01(+2.24%)
Dec 22, 2006 44.88 45.59 44.88 45.03 8,519 -0.16(-0.36%)
Dec 21, 2006 44.95 45.40 44.95 45.20 6,702 +0.24(+0.54%)
Dec 20, 2006 44.99 45.09 44.81 44.95 24,212 +0.11(+0.24%)
Dec 19, 2006 44.70 44.86 44.49 44.85 13,432 +0.14(+0.31%)
Dec 18, 2006 44.83 45.28 44.63 44.71 24,005 +0.07(+0.16%)
Dec 15, 2006 45.10 45.31 44.52 44.64 47,743 -0.59(-1.31%)
Dec 14, 2006 45.04 45.23 44.99 45.23 15,399 +0.30(+0.67%)
Dec 13, 2006 44.71 45.02 44.67 44.92 7,355 +0.61(+1.39%)
Dec 12, 2006 44.16 45.13 44.16 44.31 30,957 +0.00(+0.00%)
Dec 11, 2006 44.16 44.37 44.15 44.31 53,998 +0.16(+0.35%)
Dec 08, 2006 44.31 44.34 44.12 44.15 14,392 +0.00(+0.00%)
Dec 07, 2006 44.12 44.33 44.12 44.15 20,289 -0.16(-0.35%)
Dec 06, 2006 44.08 44.43 44.08 44.31 25,873 +0.23(+0.51%)
Dec 05, 2006 44.73 44.88 44.05 44.08 17,460 -0.56(-1.25%)
Dec 04, 2006 43.98 44.76 43.98 44.64 32,398 +0.95(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.