Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.000 3.080 2.810 3.000 88,186 +0.03(+1.01%)
Oct 30, 2007 2.970 3.060 2.970 2.970 35,071 -0.03(-1.00%)
Oct 29, 2007 2.960 3.070 2.940 3.000 49,255 +0.07(+2.39%)
Oct 26, 2007 2.830 2.940 2.830 2.930 98,609 +0.08(+2.81%)
Oct 25, 2007 2.940 2.940 2.800 2.850 32,081 -0.06(-2.06%)
Oct 24, 2007 2.900 2.960 2.880 2.910 42,864 -0.05(-1.59%)
Oct 23, 2007 2.860 3.030 2.860 2.957 58,931 +0.08(+2.67%)
Oct 22, 2007 3.050 3.120 2.870 2.880 63,300 -0.16(-5.26%)
Oct 19, 2007 3.010 3.210 3.010 3.040 39,674 +0.00(+0.00%)
Oct 18, 2007 3.020 3.170 3.010 3.040 28,154 -0.02(-0.65%)
Oct 17, 2007 3.010 3.120 3.010 3.060 15,645 +0.04(+1.32%)
Oct 16, 2007 3.160 3.210 2.980 3.020 68,736 -0.09(-2.89%)
Oct 15, 2007 3.180 3.260 3.100 3.110 77,699 +0.02(+0.65%)
Oct 12, 2007 3.140 3.190 2.960 3.090 59,811 -0.08(-2.52%)
Oct 11, 2007 3.210 3.350 3.150 3.170 81,364 -0.03(-0.94%)
Oct 10, 2007 3.230 3.300 3.200 3.200 41,827 -0.03(-0.93%)
Oct 09, 2007 3.150 3.260 3.120 3.230 59,727 +0.05(+1.57%)
Oct 08, 2007 3.310 3.340 3.110 3.180 134,727 -0.13(-3.93%)
Oct 05, 2007 3.550 3.600 3.220 3.310 97,848 -0.23(-6.50%)
Oct 04, 2007 3.520 3.600 3.480 3.540 38,604 -0.01(-0.28%)
Oct 03, 2007 3.520 3.570 3.500 3.550 34,164 +0.00(+0.00%)
Oct 02, 2007 3.600 3.620 3.510 3.550 30,906 -0.03(-0.84%)
Oct 01, 2007 3.470 3.630 3.470 3.580 44,883 +0.08(+2.29%)
Sep 28, 2007 3.400 3.520 3.400 3.500 32,500 +0.10(+2.94%)
Sep 27, 2007 3.520 3.530 3.400 3.400 35,765 -0.12(-3.41%)
Sep 26, 2007 3.500 3.640 3.450 3.520 49,698 +0.07(+2.03%)
Sep 25, 2007 3.580 3.640 3.400 3.450 138,643 -0.11(-3.09%)
Sep 24, 2007 3.700 3.700 3.530 3.560 120,487 -0.13(-3.52%)
Sep 21, 2007 3.340 3.690 3.310 3.690 120,321 +0.33(+9.82%)
Sep 20, 2007 3.410 3.430 3.340 3.360 30,080 -0.04(-1.18%)
Sep 19, 2007 3.460 3.460 3.370 3.400 37,785 -0.03(-0.87%)
Sep 18, 2007 3.430 3.470 3.330 3.430 54,015 +0.02(+0.59%)
Sep 17, 2007 3.510 3.540 3.370 3.410 78,090 -0.01(-0.29%)
Sep 14, 2007 3.410 3.490 3.320 3.420 32,912 +0.04(+1.18%)
Sep 13, 2007 3.510 3.580 3.350 3.380 71,160 -0.15(-4.25%)
Sep 12, 2007 3.300 3.540 3.270 3.530 179,373 +0.26(+7.95%)
Sep 11, 2007 3.160 3.290 3.160 3.270 69,386 +0.12(+3.81%)
Sep 10, 2007 3.100 3.200 3.080 3.150 28,700 +0.06(+1.94%)
Sep 07, 2007 3.050 3.120 3.050 3.090 43,420 -0.04(-1.28%)
Sep 06, 2007 3.080 3.150 3.050 3.130 42,864 +0.03(+0.97%)
Sep 05, 2007 2.990 3.100 2.980 3.100 42,855 +0.11(+3.68%)
Sep 04, 2007 2.980 3.000 2.950 2.990 25,632 +0.04(+1.36%)
Aug 31, 2007 3.100 3.100 2.950 2.950 18,661 -0.12(-3.91%)
Aug 30, 2007 2.970 3.100 2.950 3.070 43,871 +0.12(+4.07%)
Aug 29, 2007 2.950 2.980 2.900 2.950 28,395 +0.00(+0.00%)
Aug 28, 2007 2.940 2.980 2.840 2.950 20,776 +0.07(+2.43%)
Aug 27, 2007 2.900 2.930 2.820 2.880 51,340 -0.06(-2.04%)
Aug 24, 2007 3.050 3.070 2.900 2.940 30,872 -0.10(-3.29%)
Aug 23, 2007 3.060 3.070 3.030 3.040 19,514 -0.02(-0.65%)
Aug 22, 2007 2.990 3.080 2.960 3.060 36,024 +0.14(+4.80%)
Aug 21, 2007 2.940 3.080 2.900 2.920 37,648 +0.01(+0.34%)
Aug 20, 2007 2.930 2.950 2.830 2.910 37,227 -0.05(-1.69%)
Aug 17, 2007 3.000 3.070 2.940 2.960 34,246 -0.04(-1.33%)
Aug 16, 2007 3.100 3.100 2.720 3.000 87,005 -0.10(-3.23%)
Aug 15, 2007 3.100 3.250 2.880 3.100 88,161 -0.04(-1.27%)
Aug 14, 2007 2.750 3.150 2.750 3.140 298,158 +0.39(+14.18%)
Aug 13, 2007 2.760 2.780 2.710 2.750 59,051 +0.06(+2.23%)
Aug 10, 2007 2.694 2.700 2.550 2.690 54,581 -0.03(-1.10%)
Aug 09, 2007 2.700 2.790 2.700 2.720 45,132 -0.04(-1.45%)
Aug 08, 2007 2.900 2.900 2.720 2.760 76,864 -0.13(-4.50%)
Aug 07, 2007 2.700 2.980 2.690 2.890 72,847 +0.19(+7.04%)
Aug 06, 2007 2.610 2.700 2.520 2.700 169,119 +0.09(+3.45%)
Aug 03, 2007 2.610 2.710 2.610 2.610 23,513 -0.10(-3.69%)
Aug 02, 2007 2.770 2.800 2.700 2.710 44,920 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.