Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 41.36 41.50 40.89 40.93 96,111 -0.54(-1.31%)
Sep 27, 2007 41.06 41.47 40.88 41.47 51,074 +0.62(+1.52%)
Sep 26, 2007 41.07 41.29 40.73 40.85 84,516 -0.05(-0.11%)
Sep 25, 2007 40.64 41.06 40.64 40.90 76,026 -0.08(-0.19%)
Sep 24, 2007 41.01 41.21 40.81 40.97 94,774 -0.16(-0.38%)
Sep 21, 2007 41.74 41.89 40.64 41.13 141,756 -0.21(-0.51%)
Sep 20, 2007 41.11 41.41 40.66 41.34 78,784 +0.02(+0.06%)
Sep 19, 2007 40.42 41.46 40.37 41.32 110,289 +0.89(+2.21%)
Sep 18, 2007 38.90 40.42 38.18 40.42 82,311 +1.75(+4.52%)
Sep 17, 2007 38.87 38.87 38.21 38.67 49,844 -0.23(-0.58%)
Sep 14, 2007 38.14 38.90 37.90 38.90 34,559 +0.52(+1.36%)
Sep 13, 2007 38.67 39.08 38.12 38.38 28,213 -0.15(-0.38%)
Sep 12, 2007 39.03 39.41 38.40 38.53 40,341 -0.40(-1.04%)
Sep 11, 2007 38.10 38.94 37.90 38.93 46,989 +0.94(+2.48%)
Sep 10, 2007 39.35 39.40 37.33 37.99 154,301 -0.68(-1.77%)
Sep 07, 2007 38.74 38.95 38.45 38.67 70,977 -0.86(-2.18%)
Sep 06, 2007 38.98 39.58 38.75 39.54 22,980 +0.76(+1.96%)
Sep 05, 2007 39.07 39.13 38.62 38.77 16,745 -0.63(-1.60%)
Sep 04, 2007 38.91 39.47 38.48 39.40 21,136 +0.40(+1.04%)
Aug 31, 2007 39.30 39.65 38.95 39.00 50,903 +0.12(+0.30%)
Aug 30, 2007 39.21 39.92 38.88 38.88 18,592 -0.63(-1.59%)
Aug 29, 2007 38.37 39.65 38.16 39.51 55,837 +1.28(+3.35%)
Aug 28, 2007 39.50 39.70 38.11 38.23 40,691 -1.52(-3.81%)
Aug 27, 2007 39.75 39.75 39.09 39.75 24,706 -0.22(-0.54%)
Aug 24, 2007 39.70 39.96 39.21 39.96 20,732 +0.37(+0.92%)
Aug 23, 2007 40.55 40.55 39.31 39.60 29,861 -0.68(-1.70%)
Aug 22, 2007 39.40 40.93 39.40 40.28 73,204 +0.64(+1.61%)
Aug 21, 2007 38.88 40.01 38.84 39.65 45,168 +0.53(+1.35%)
Aug 20, 2007 39.34 39.35 38.79 39.12 225,382 +0.01(+0.02%)
Aug 17, 2007 38.09 40.27 38.09 39.11 174,973 +2.26(+6.14%)
Aug 16, 2007 34.93 37.03 34.33 36.85 100,259 +2.02(+5.80%)
Aug 15, 2007 34.86 36.31 34.49 34.83 38,722 -0.16(-0.47%)
Aug 14, 2007 35.33 35.33 34.54 34.99 42,672 -0.31(-0.88%)
Aug 13, 2007 36.25 36.88 35.18 35.30 84,918 -0.52(-1.45%)
Aug 10, 2007 35.87 37.96 35.46 35.82 157,438 -0.59(-1.62%)
Aug 09, 2007 34.27 36.54 34.27 36.41 180,063 +1.26(+3.58%)
Aug 08, 2007 33.69 36.77 33.69 35.15 213,130 +1.79(+5.36%)
Aug 07, 2007 32.77 33.70 32.73 33.36 92,241 +0.48(+1.47%)
Aug 06, 2007 31.82 33.11 31.34 32.88 88,114 +1.16(+3.65%)
Aug 03, 2007 31.69 33.15 31.55 31.72 111,602 -1.55(-4.65%)
Aug 02, 2007 33.12 33.64 33.04 33.27 81,308 +0.26(+0.78%)
Aug 01, 2007 32.65 33.78 32.36 33.01 97,378 +0.26(+0.78%)
Jul 31, 2007 33.31 33.82 32.73 32.76 81,851 -0.64(-1.91%)
Jul 30, 2007 33.29 33.99 33.04 33.40 159,175 -0.04(-0.12%)
Jul 27, 2007 33.18 34.11 32.80 33.43 202,808 +0.08(+0.23%)
Jul 26, 2007 34.05 34.16 32.86 33.36 141,817 -1.17(-3.38%)
Jul 25, 2007 34.61 35.25 34.26 34.52 130,567 -0.18(-0.52%)
Jul 24, 2007 36.11 36.15 34.55 34.70 82,974 -1.41(-3.92%)
Jul 23, 2007 36.65 36.84 36.02 36.12 48,552 -0.32(-0.87%)
Jul 20, 2007 36.68 36.95 35.82 36.43 76,251 -0.32(-0.87%)
Jul 19, 2007 36.81 37.23 36.54 36.75 30,167 -0.05(-0.15%)
Jul 18, 2007 36.63 36.82 36.15 36.81 154,003 +0.08(+0.21%)
Jul 17, 2007 36.75 37.27 36.59 36.73 155,494 -0.19(-0.53%)
Jul 16, 2007 37.94 38.15 36.81 36.92 62,471 -1.00(-2.62%)
Jul 13, 2007 37.99 38.16 37.62 37.92 35,427 -0.09(-0.22%)
Jul 12, 2007 37.55 38.01 37.24 38.01 49,075 +0.70(+1.88%)
Jul 11, 2007 37.94 37.95 37.20 37.31 72,827 -0.86(-2.26%)
Jul 10, 2007 38.63 38.65 37.57 38.17 113,177 -0.64(-1.64%)
Jul 09, 2007 38.74 39.05 38.60 38.81 76,762 +0.06(+0.16%)
Jul 06, 2007 38.62 38.99 38.21 38.74 64,683 +0.18(+0.46%)
Jul 05, 2007 39.09 39.47 38.19 38.56 83,234 -0.82(-2.09%)
Jul 03, 2007 38.90 39.42 38.89 39.39 19,342 +0.37(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.