Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 25.08 26.23 25.06 26.19 572,400 +1.08(+4.30%)
Mar 29, 2007 25.17 25.36 24.80 25.11 224,500 -0.03(-0.12%)
Mar 28, 2007 25.05 25.57 24.61 25.14 239,600 -0.03(-0.12%)
Mar 27, 2007 25.78 25.78 24.85 25.17 236,600 -0.62(-2.40%)
Mar 26, 2007 26.04 26.17 25.30 25.79 398,800 -0.31(-1.19%)
Mar 23, 2007 26.56 26.73 25.74 26.10 289,000 -0.56(-2.10%)
Mar 22, 2007 27.15 27.15 26.08 26.66 302,400 -0.46(-1.70%)
Mar 21, 2007 26.74 27.13 26.04 27.12 546,300 +0.36(+1.35%)
Mar 20, 2007 27.10 27.21 26.22 26.76 417,600 -0.79(-2.87%)
Mar 19, 2007 27.26 27.75 27.02 27.55 216,700 +0.50(+1.85%)
Mar 16, 2007 27.62 27.61 26.79 27.05 363,200 -0.56(-2.03%)
Mar 15, 2007 27.10 27.85 26.94 27.61 260,000 +0.49(+1.81%)
Mar 14, 2007 27.58 27.87 26.43 27.12 389,900 -0.46(-1.67%)
Mar 13, 2007 29.25 28.99 27.23 27.58 564,200 -1.67(-5.71%)
Mar 12, 2007 29.07 29.53 28.78 29.25 236,300 -0.11(-0.37%)
Mar 09, 2007 29.49 29.96 29.08 29.36 281,200 -0.10(-0.34%)
Mar 08, 2007 29.65 30.14 29.25 29.46 558,100 +0.19(+0.65%)
Mar 07, 2007 29.53 29.95 27.94 29.27 1,012,000 -0.25(-0.85%)
Mar 06, 2007 33.90 35.00 28.21 29.52 2,458,100 -2.04(-6.46%)
Mar 05, 2007 32.00 32.78 31.45 31.56 534,500 -0.96(-2.95%)
Mar 02, 2007 33.90 33.92 32.44 32.52 515,200 -1.62(-4.75%)
Mar 01, 2007 33.51 34.67 31.90 34.14 480,184 -0.05(-0.15%)
Feb 28, 2007 34.25 34.90 33.69 34.19 432,100 -0.06(-0.18%)
Feb 27, 2007 35.55 35.55 33.49 34.25 453,200 -1.96(-5.41%)
Feb 26, 2007 36.84 37.00 35.80 36.21 339,170 -0.69(-1.87%)
Feb 23, 2007 36.90 37.30 36.28 36.90 332,500 -0.14(-0.38%)
Feb 22, 2007 37.98 38.00 36.56 37.04 367,700 -0.94(-2.47%)
Feb 21, 2007 38.25 38.44 37.72 37.98 352,500 -0.05(-0.13%)
Feb 20, 2007 38.62 39.00 38.03 38.03 356,800 -0.56(-1.45%)
Feb 16, 2007 37.94 38.69 37.62 38.59 227,100 +0.66(+1.74%)
Feb 15, 2007 37.46 38.40 37.26 37.93 290,400 +0.31(+0.82%)
Feb 14, 2007 37.00 38.10 36.82 37.62 430,124 +0.69(+1.87%)
Feb 13, 2007 37.20 37.80 36.41 36.93 479,726 -0.04(-0.11%)
Feb 12, 2007 37.10 37.46 36.67 36.97 590,184 -0.04(-0.11%)
Feb 09, 2007 37.14 37.56 36.16 37.01 480,400 +0.04(+0.11%)
Feb 08, 2007 36.73 37.48 36.50 36.97 519,600 +0.24(+0.65%)
Feb 07, 2007 36.84 37.17 36.26 36.73 331,100 -0.02(-0.05%)
Feb 06, 2007 37.19 37.95 36.01 36.75 636,900 -0.38(-1.02%)
Feb 05, 2007 36.92 37.72 36.91 37.13 767,200 +0.24(+0.65%)
Feb 02, 2007 36.06 36.95 35.51 36.89 557,100 +0.79(+2.19%)
Feb 01, 2007 35.68 36.23 34.94 36.10 795,700 +0.74(+2.09%)
Jan 31, 2007 33.99 35.75 33.66 35.36 1,016,100 +1.23(+3.60%)
Jan 30, 2007 34.77 34.97 33.65 34.13 505,700 -0.49(-1.42%)
Jan 29, 2007 34.98 35.94 33.80 34.62 526,200 -0.26(-0.75%)
Jan 26, 2007 33.69 35.03 33.55 34.88 352,600 +1.41(+4.22%)
Jan 25, 2007 34.39 34.40 33.16 33.47 326,900 -0.99(-2.88%)
Jan 24, 2007 34.11 34.65 34.00 34.46 343,900 +0.49(+1.43%)
Jan 23, 2007 33.57 34.35 33.51 33.97 461,300 +0.41(+1.21%)
Jan 22, 2007 35.24 35.47 33.37 33.57 555,600 -1.63(-4.64%)
Jan 19, 2007 34.89 35.41 34.16 35.20 494,800 +0.31(+0.90%)
Jan 18, 2007 35.93 35.93 34.56 34.89 535,200 -0.95(-2.64%)
Jan 17, 2007 35.33 37.19 35.33 35.83 678,400 +0.50(+1.42%)
Jan 16, 2007 35.34 35.78 34.02 35.33 1,728,700 +0.00(+0.00%)
Jan 12, 2007 42.11 42.11 35.31 35.33 2,649,100 -6.79(-16.11%)
Jan 11, 2007 40.90 42.93 40.55 42.12 982,500 +1.59(+3.93%)
Jan 10, 2007 36.17 40.95 35.63 40.53 1,387,400 +4.41(+12.22%)
Jan 09, 2007 34.63 36.53 33.07 36.11 1,591,300 +4.37(+13.75%)
Jan 08, 2007 32.40 32.92 31.34 31.75 491,900 -0.65(-2.02%)
Jan 05, 2007 33.29 33.94 32.33 32.40 255,600 -1.47(-4.35%)
Jan 04, 2007 34.33 34.33 32.88 33.87 284,600 -0.46(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.