Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

26.65 -1.04 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 12.51 12.55 12.34 12.43 180,804 +0.02(+0.13%)
Oct 30, 2007 12.28 12.58 12.28 12.41 220,638 +0.14(+1.11%)
Oct 29, 2007 12.45 12.65 12.24 12.28 308,423 -0.14(-1.10%)
Oct 26, 2007 12.21 12.53 11.98 12.41 254,857 +0.41(+3.46%)
Oct 25, 2007 12.06 12.25 11.75 12.00 267,115 -0.04(-0.32%)
Oct 24, 2007 12.31 12.67 11.54 12.04 337,026 -0.38(-3.08%)
Oct 23, 2007 12.79 12.79 12.29 12.42 239,462 +0.00(+0.00%)
Oct 22, 2007 11.57 12.47 11.50 12.42 220,270 +0.69(+5.91%)
Oct 19, 2007 12.39 12.53 11.60 11.73 277,105 -0.67(-5.41%)
Oct 18, 2007 12.36 12.48 12.12 12.40 206,987 -0.04(-0.31%)
Oct 17, 2007 12.22 12.45 12.14 12.44 279,814 +0.37(+3.08%)
Oct 16, 2007 12.38 12.54 12.01 12.07 332,770 -0.36(-2.90%)
Oct 15, 2007 12.50 12.55 12.33 12.43 137,113 -0.06(-0.48%)
Oct 12, 2007 12.35 12.55 12.20 12.49 148,539 +0.13(+1.06%)
Oct 11, 2007 12.39 12.55 12.19 12.35 167,817 +0.03(+0.22%)
Oct 10, 2007 12.39 12.55 12.21 12.33 184,737 -0.06(-0.48%)
Oct 09, 2007 12.62 12.62 12.22 12.39 180,166 -0.21(-1.65%)
Oct 08, 2007 12.62 12.71 12.53 12.59 155,695 -0.10(-0.77%)
Oct 05, 2007 12.48 12.85 12.41 12.69 208,963 +0.37(+3.01%)
Oct 04, 2007 12.44 12.44 12.26 12.32 180,507 -0.02(-0.18%)
Oct 03, 2007 12.37 12.55 12.32 12.34 324,742 -0.10(-0.79%)
Oct 02, 2007 12.53 12.67 12.39 12.44 240,314 +4.09(+48.95%)
Oct 01, 2007 8.188 8.379 8.164 8.353 464,296 +0.16(+1.92%)
Sep 28, 2007 8.248 8.321 8.147 8.195 233,199 -0.08(-0.91%)
Sep 27, 2007 8.523 8.523 8.229 8.270 285,836 -0.23(-2.71%)
Sep 26, 2007 8.496 8.588 8.282 8.501 238,573 +0.08(+0.92%)
Sep 25, 2007 8.384 8.510 8.304 8.423 270,231 -0.03(-0.37%)
Sep 24, 2007 8.583 8.680 8.307 8.455 103,953 -0.15(-1.72%)
Sep 21, 2007 8.445 8.726 8.190 8.603 415,298 +0.24(+2.84%)
Sep 20, 2007 8.501 8.586 7.940 8.365 483,916 -0.73(-8.00%)
Sep 19, 2007 9.095 9.197 9.027 9.092 183,490 +0.01(+0.11%)
Sep 18, 2007 8.775 9.202 8.627 9.083 180,738 +0.35(+4.06%)
Sep 17, 2007 8.760 8.792 8.583 8.729 275,398 -0.04(-0.44%)
Sep 14, 2007 8.561 8.767 8.542 8.767 68,348 +0.08(+0.98%)
Sep 13, 2007 8.532 8.823 8.375 8.683 118,398 +0.21(+2.46%)
Sep 12, 2007 8.554 8.632 8.416 8.474 94,811 -0.09(-1.10%)
Sep 11, 2007 8.462 8.632 8.462 8.569 126,444 +0.16(+1.93%)
Sep 10, 2007 8.605 8.702 8.251 8.406 184,446 -0.16(-1.90%)
Sep 07, 2007 8.680 8.840 8.520 8.569 130,853 -0.23(-2.59%)
Sep 06, 2007 8.816 9.022 8.731 8.797 171,711 -0.01(-0.17%)
Sep 05, 2007 9.039 9.170 8.758 8.811 187,140 -0.31(-3.35%)
Sep 04, 2007 9.124 9.216 8.978 9.117 145,207 -0.01(-0.11%)
Aug 31, 2007 9.219 9.238 9.071 9.126 111,238 -0.07(-0.74%)
Aug 30, 2007 9.025 9.216 9.025 9.194 165,004 +0.05(+0.53%)
Aug 29, 2007 8.734 9.175 8.610 9.146 140,793 +0.44(+5.10%)
Aug 28, 2007 8.881 8.988 8.673 8.702 147,516 -0.26(-2.87%)
Aug 27, 2007 9.015 9.107 8.894 8.959 105,113 -0.09(-0.97%)
Aug 24, 2007 9.022 9.163 8.857 9.046 250,505 +0.03(+0.30%)
Aug 23, 2007 9.274 9.308 9.020 9.020 158,116 -0.19(-2.05%)
Aug 22, 2007 9.088 9.231 9.076 9.209 151,186 +0.31(+3.52%)
Aug 21, 2007 8.993 9.143 8.821 8.896 96,067 -0.14(-1.50%)
Aug 20, 2007 9.219 9.354 9.022 9.032 85,160 -0.17(-1.90%)
Aug 17, 2007 9.405 9.483 9.000 9.206 236,596 -0.01(-0.11%)
Aug 16, 2007 8.532 9.216 8.532 9.216 306,314 +0.68(+7.99%)
Aug 15, 2007 8.493 8.845 8.491 8.535 119,457 +0.05(+0.54%)
Aug 14, 2007 8.627 8.683 8.367 8.489 163,259 -0.12(-1.41%)
Aug 13, 2007 9.386 9.386 8.520 8.610 426,819 -0.66(-7.17%)
Aug 10, 2007 9.078 9.444 8.891 9.274 224,953 +0.07(+0.76%)
Aug 09, 2007 9.209 9.500 8.993 9.204 502,891 -0.24(-2.52%)
Aug 08, 2007 9.083 9.510 8.818 9.442 464,601 +0.43(+4.73%)
Aug 07, 2007 8.821 9.100 8.780 9.015 228,543 +0.13(+1.42%)
Aug 06, 2007 8.324 8.906 8.263 8.889 259,007 +0.59(+7.10%)
Aug 03, 2007 8.270 8.627 8.246 8.299 269,478 -0.31(-3.63%)
Aug 02, 2007 8.285 8.700 8.244 8.612 170,851 +0.36(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.