Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	39.14	40.25	36.97	37.03	3,054,472	-2.11(-5.38%)
Jul 30, 2007	37.54	40.43	36.90	39.14	2,715,548	+1.76(+4.70%)
Jul 27, 2007	39.27	40.73	37.21	37.38	3,429,182	-2.04(-5.16%)
Jul 26, 2007	42.45	42.45	38.46	39.42	4,486,934	-4.85(-10.96%)
Jul 25, 2007	42.25	44.74	42.25	44.27	2,897,488	+2.83(+6.84%)
Jul 24, 2007	43.63	43.81	41.28	41.43	1,213,823	-2.66(-6.03%)
Jul 23, 2007	44.41	45.51	43.57	44.09	1,107,621	+0.04(+0.10%)
Jul 20, 2007	44.21	44.30	42.65	44.05	1,629,282	-0.25(-0.57%)
Jul 19, 2007	44.66	44.92	44.08	44.30	624,746	+0.07(+0.16%)
Jul 18, 2007	44.83	45.16	43.31	44.23	1,098,271	-0.65(-1.45%)
Jul 17, 2007	45.55	45.96	44.74	44.88	693,893	-0.89(-1.95%)
Jul 16, 2007	45.50	46.77	45.36	45.77	1,311,714	+0.06(+0.13%)
Jul 13, 2007	44.15	45.84	44.09	45.71	1,246,261	+1.72(+3.90%)
Jul 12, 2007	44.43	44.61	43.77	44.00	1,043,900	-0.03(-0.08%)
Jul 11, 2007	43.48	44.15	43.23	44.03	674,385	+0.62(+1.44%)
Jul 10, 2007	44.28	44.53	43.24	43.41	1,052,673	-0.99(-2.22%)
Jul 09, 2007	44.95	45.65	44.31	44.40	1,398,523	-0.55(-1.23%)
Jul 06, 2007	43.18	45.22	42.84	44.95	1,771,039	+1.98(+4.60%)
Jul 05, 2007	43.02	43.18	42.50	42.98	845,116	-0.04(-0.10%)
Jul 03, 2007	42.14	43.12	42.14	43.02	746,187	+0.90(+2.14%)
Jul 02, 2007	39.98	42.23	39.96	42.12	1,538,087	+2.25(+5.65%)
Jun 29, 2007	40.31	41.51	39.66	39.87	1,131,401	-0.23(-0.56%)
Jun 28, 2007	40.45	40.88	39.85	40.09	1,063,986	-0.27(-0.67%)
Jun 27, 2007	40.21	40.87	39.74	40.36	1,443,428	+0.15(+0.37%)
Jun 26, 2007	41.23	41.53	39.98	40.21	1,287,598	-0.54(-1.32%)
Jun 25, 2007	41.88	42.45	40.26	40.75	1,303,634	-1.13(-2.71%)
Jun 22, 2007	42.55	43.23	41.33	41.88	1,666,091	-0.67(-1.57%)
Jun 21, 2007	40.98	42.59	40.62	42.55	982,487	+1.57(+3.83%)
Jun 20, 2007	41.92	42.60	40.94	40.98	942,430	-0.93(-2.21%)
Jun 19, 2007	41.30	41.96	41.15	41.91	824,915	+0.22(+0.52%)
Jun 18, 2007	42.40	42.45	41.58	41.69	848,580	-0.73(-1.72%)
Jun 15, 2007	43.05	43.53	42.27	42.42	1,405,218	-0.45(-1.05%)
Jun 14, 2007	41.30	43.50	41.29	42.87	2,267,766	+2.47(+6.11%)
Jun 13, 2007	39.35	40.61	39.35	40.40	894,754	+1.26(+3.21%)
Jun 12, 2007	40.41	40.41	39.14	39.15	1,174,344	-1.34(-3.32%)
Jun 11, 2007	40.29	41.10	39.61	40.49	1,236,565	+0.21(+0.52%)
Jun 08, 2007	39.24	40.42	38.86	40.28	870,397	+0.93(+2.36%)
Jun 07, 2007	40.12	40.41	39.07	39.35	1,082,917	-0.76(-1.90%)
Jun 06, 2007	40.95	41.05	39.34	40.12	1,345,303	-1.14(-2.77%)
Jun 05, 2007	42.03	42.31	40.66	41.26	1,304,003	-0.76(-1.81%)
Jun 04, 2007	41.96	42.36	41.72	42.02	698,396	+0.07(+0.17%)
Jun 01, 2007	40.71	42.12	41.25	41.95	1,174,979	+0.83(+2.02%)
May 31, 2007	41.62	41.78	40.97	41.12	2,131,666	+0.16(+0.38%)
May 30, 2007	39.79	41.01	39.23	40.97	1,420,652	+0.99(+2.47%)
May 29, 2007	39.29	40.02	39.23	39.98	1,413,241	+0.68(+1.74%)
May 25, 2007	38.63	39.59	38.84	39.29	1,078,069	+0.67(+1.73%)
May 24, 2007	39.51	40.18	38.51	38.63	1,299,524	-0.94(-2.39%)
May 23, 2007	39.30	40.18	39.30	39.57	1,508,096	+0.27(+0.68%)
May 22, 2007	39.23	39.61	39.08	39.30	1,131,642	+0.16(+0.42%)
May 21, 2007	38.47	39.68	38.99	39.14	1,495,862	-0.10(-0.27%)
May 18, 2007	38.95	39.42	38.57	39.24	1,157,028	+0.29(+0.76%)
May 17, 2007	39.09	39.52	38.58	38.95	1,693,205	-0.15(-0.38%)
May 16, 2007	40.77	42.14	38.06	39.09	5,518,940	-2.27(-5.49%)
May 15, 2007	42.35	42.54	41.19	41.36	1,895,728	-0.55(-1.32%)
May 14, 2007	43.53	43.62	41.75	41.92	2,259,051	-1.23(-2.85%)
May 11, 2007	43.83	44.25	42.60	43.15	1,621,860	-0.36(-0.84%)
May 10, 2007	43.66	44.76	43.44	43.51	1,297,977	-0.75(-1.70%)
May 09, 2007	45.35	45.46	43.77	44.27	2,247,334	-1.13(-2.48%)
May 08, 2007	44.95	45.61	44.41	45.39	1,543,166	+0.23(+0.50%)
May 07, 2007	43.44	46.13	43.44	45.17	3,237,844	+1.83(+4.22%)
May 04, 2007	42.89	43.71	42.88	43.34	1,500,801	+0.62(+1.46%)
May 03, 2007	44.57	44.78	42.14	42.72	3,625,476	-1.72(-3.88%)
May 02, 2007	44.18	45.16	43.96	44.44	1,378,460	+0.26(+0.59%)
May 01, 2007	44.70	44.71	43.36	44.18	1,251,837	-0.54(-1.20%)
Apr 30, 2007	45.43	45.80	44.66	44.72	1,066,179	-0.55(-1.22%)
Apr 27, 2007	45.38	45.70	44.84	45.27	686,455	-0.10(-0.23%)
Apr 26, 2007	45.05	45.61	44.76	45.38	846,617	+0.50(+1.12%)
Apr 25, 2007	44.17	45.13	44.09	44.87	997,116	+0.61(+1.37%)
Apr 24, 2007	44.69	44.77	43.87	44.27	1,315,639	-0.34(-0.76%)
Apr 23, 2007	43.57	44.83	43.57	44.60	1,082,109	+0.92(+2.10%)
Apr 20, 2007	43.18	43.75	42.74	43.69	3,863,099	+0.94(+2.21%)
Apr 19, 2007	42.89	43.23	42.46	42.74	1,107,852	-0.27(-0.62%)
Apr 18, 2007	43.50	43.73	42.80	43.01	1,003,727	-0.49(-1.12%)
Apr 17, 2007	43.30	43.60	42.79	43.50	1,527,074	+0.20(+0.46%)
Apr 16, 2007	42.45	43.43	42.45	43.30	1,525,658	+1.45(+3.46%)
Apr 13, 2007	42.88	43.08	41.72	41.85	1,830,836	-0.88(-2.05%)
Apr 12, 2007	41.94	43.12	41.78	42.72	1,922,724	+0.60(+1.42%)
Apr 11, 2007	41.69	42.17	41.29	42.13	2,318,213	+0.55(+1.33%)
Apr 10, 2007	42.63	42.97	41.40	41.57	2,663,255	-1.11(-2.60%)
Apr 09, 2007	40.89	42.98	40.75	42.68	2,330,333	+1.79(+4.39%)
Apr 05, 2007	41.15	41.34	40.77	40.89	1,615,199	-0.10(-0.25%)
Apr 04, 2007	40.20	41.64	40.11	40.99	3,609,610	+0.62(+1.55%)
Apr 03, 2007	40.15	40.78	40.09	40.37	2,398,256	+0.53(+1.33%)
Apr 02, 2007	38.81	39.94	38.67	39.84	3,535,153	+1.31(+3.39%)
Mar 30, 2007	38.28	38.91	37.77	38.53	2,418,874	+0.42(+1.09%)
Mar 29, 2007	37.13	38.23	37.13	38.12	1,819,756	+0.99(+2.66%)
Mar 28, 2007	36.76	37.41	36.59	37.13	1,308,679	+0.36(+0.97%)
Mar 27, 2007	36.77	36.78	36.14	36.77	981,910	-0.09(-0.23%)
Mar 26, 2007	36.38	37.53	36.38	36.86	2,585,104	+0.88(+2.46%)
Mar 23, 2007	35.53	36.12	35.30	35.98	1,597,768	+0.44(+1.24%)
Mar 22, 2007	34.65	35.68	34.40	35.53	2,736,477	+0.90(+2.60%)
Mar 21, 2007	33.35	34.78	33.33	34.63	2,218,821	+1.30(+3.90%)
Mar 20, 2007	32.20	33.33	32.13	33.33	974,175	+1.13(+3.52%)
Mar 19, 2007	32.23	32.56	31.99	32.20	540,593	+0.16(+0.49%)
Mar 16, 2007	32.10	32.17	31.27	32.04	1,372,088	-0.04(-0.13%)
Mar 15, 2007	31.96	32.16	31.72	32.09	701,512	+0.03(+0.11%)
Mar 14, 2007	31.83	32.27	30.90	32.05	1,025,776	+0.36(+1.12%)
Mar 13, 2007	33.28	33.20	31.58	31.70	1,211,168	-1.59(-4.76%)
Mar 12, 2007	33.35	33.73	32.82	33.28	668,035	-0.23(-0.67%)
Mar 09, 2007	33.61	33.78	32.94	33.51	871,898	+0.23(+0.70%)
Mar 08, 2007	33.57	33.92	32.99	33.27	1,146,523	-0.04(-0.13%)
Mar 07, 2007	32.74	33.47	32.43	33.32	1,852,076	+0.48(+1.45%)
Mar 06, 2007	32.07	33.01	32.07	32.84	1,454,857	+1.15(+3.64%)
Mar 05, 2007	33.09	33.25	31.68	31.69	1,793,088	-2.11(-6.23%)
Mar 02, 2007	33.24	34.11	32.88	33.79	2,278,733	+0.55(+1.67%)
Mar 01, 2007	31.19	33.57	30.47	33.24	2,337,866	+1.79(+5.70%)
Feb 28, 2007	31.75	31.92	31.25	31.45	2,311,979	-0.08(-0.25%)
Feb 27, 2007	33.00	33.11	31.19	31.52	1,883,245	-2.14(-6.36%)
Feb 26, 2007	34.99	35.00	33.60	33.66	1,173,211	-1.20(-3.43%)
Feb 23, 2007	34.54	34.95	34.37	34.86	1,090,998	+0.08(+0.22%)
Feb 22, 2007	34.37	35.08	34.36	34.78	1,571,448	+0.41(+1.18%)
Feb 21, 2007	33.75	34.39	33.59	34.37	948,087	+0.55(+1.61%)
Feb 20, 2007	33.78	33.85	33.12	33.83	776,431	+0.13(+0.39%)
Feb 16, 2007	33.42	33.74	33.30	33.70	567,374	+0.29(+0.86%)
Feb 15, 2007	33.38	33.57	32.81	33.41	686,852	+0.05(+0.16%)
Feb 14, 2007	33.52	33.53	33.25	33.36	1,014,865	-0.05(-0.16%)
Feb 13, 2007	33.79	33.82	33.24	33.41	933,995	-0.31(-0.92%)
Feb 12, 2007	34.04	34.04	33.39	33.72	1,323,592	-0.36(-1.04%)
Feb 09, 2007	33.31	34.39	33.19	34.08	2,413,448	+0.81(+2.42%)
Feb 08, 2007	31.71	33.31	31.65	33.27	1,942,348	+1.57(+4.95%)
Feb 07, 2007	32.26	32.26	31.65	31.71	750,458	-0.45(-1.40%)
Feb 06, 2007	31.97	32.42	31.21	32.16	1,258,382	+0.36(+1.14%)
Feb 05, 2007	32.27	32.46	31.76	31.79	865,549	-0.47(-1.45%)
Feb 02, 2007	32.42	32.74	31.76	32.26	843,962	-0.23(-0.69%)
Feb 01, 2007	32.23	32.68	32.23	32.49	1,064,563	+0.36(+1.13%)
Jan 31, 2007	32.23	32.36	31.58	32.12	1,984,021	-0.23(-0.72%)
Jan 30, 2007	32.01	32.46	31.85	32.36	1,613,121	+0.35(+1.08%)
Jan 29, 2007	30.93	32.05	30.93	32.01	1,077,492	+1.07(+3.47%)
Jan 26, 2007	31.19	31.19	30.49	30.93	876,284	-0.07(-0.22%)
Jan 25, 2007	31.42	31.49	30.68	31.00	1,095,038	-0.63(-2.00%)
Jan 24, 2007	31.65	31.78	31.54	31.64	708,439	-0.02(-0.05%)
Jan 23, 2007	30.75	31.96	30.54	31.65	1,280,777	+0.81(+2.64%)
Jan 22, 2007	30.23	31.22	29.83	30.84	2,010,457	+1.13(+3.79%)
Jan 19, 2007	28.83	29.73	28.34	29.71	746,187	+0.89(+3.10%)
Jan 18, 2007	28.98	29.15	28.62	28.82	789,129	-0.33(-1.13%)
Jan 17, 2007	28.50	29.18	28.44	29.15	798,018	+0.50(+1.75%)
Jan 16, 2007	28.93	29.22	28.58	28.65	717,674	-0.29(-1.02%)
Jan 12, 2007	28.12	28.98	28.07	28.94	825,723	+0.83(+2.96%)
Jan 11, 2007	27.10	28.17	27.09	28.11	1,415,146	+1.17(+4.34%)
Jan 10, 2007	26.46	27.05	26.34	26.94	739,838	+0.26(+0.97%)
Jan 09, 2007	26.60	26.80	26.18	26.68	964,132	+0.08(+0.29%)
Jan 08, 2007	26.77	26.79	26.41	26.60	712,133	-0.17(-0.65%)
Jan 05, 2007	26.64	27.26	26.47	26.78	849,388	-0.62(-2.28%)
Jan 04, 2007	26.73	27.50	26.57	27.40	858,276	+0.67(+2.50%)
Jan 03, 2007	27.03	27.39	26.46	26.73	1,550,670	-0.14(-0.52%)
Dec 29, 2006	27.03	27.18	26.87	26.87	500,536	-0.28(-1.02%)
Dec 28, 2006	27.37	27.47	27.11	27.15	350,467	-0.23(-0.82%)
Dec 27, 2006	27.25	27.63	27.18	27.37	520,391	+0.21(+0.77%)
Dec 26, 2006	27.05	27.34	27.00	27.17	407,032	+0.03(+0.13%)
Dec 22, 2006	27.62	27.62	26.92	27.13	491,878	-0.50(-1.82%)
Dec 21, 2006	27.74	28.07	27.30	27.63	641,369	-0.10(-0.34%)
Dec 20, 2006	27.38	27.83	27.38	27.73	943,700	+0.36(+1.30%)
Dec 19, 2006	27.20	27.49	26.98	27.37	843,500	+0.21(+0.77%)
Dec 18, 2006	27.84	27.98	27.02	27.17	762,810	-0.57(-2.06%)
Dec 15, 2006	27.72	28.14	27.61	27.74	1,265,886	+0.03(+0.13%)
Dec 14, 2006	27.53	28.15	27.53	27.70	847,771	+0.18(+0.66%)
Dec 13, 2006	27.50	27.75	27.29	27.52	576,494	+0.08(+0.28%)
Dec 12, 2006	27.75	28.10	27.33	27.44	708,323	-0.30(-1.09%)
Dec 11, 2006	27.72	28.15	27.19	27.75	1,089,959	+0.03(+0.09%)
Dec 08, 2006	27.72	27.89	27.44	27.72	924,191	+0.56(+2.07%)
Dec 07, 2006	27.63	28.04	27.07	27.16	999,572	-0.35(-1.26%)
Dec 06, 2006	27.52	27.81	27.38	27.50	1,158,067	-0.17(-0.63%)
Dec 05, 2006	28.01	28.06	27.55	27.68	1,416,416	+0.06(+0.22%)
Dec 04, 2006	26.59	27.94	26.59	27.62	2,195,156	+0.94(+3.51%)
Dec 01, 2006	26.53	27.12	26.40	26.68	1,077,261	-0.25(-0.93%)
Nov 30, 2006	26.34	27.24	26.29	26.93	1,935,422	+0.70(+2.68%)
Nov 29, 2006	26.50	26.66	25.82	26.23	1,876,780	-0.06(-0.23%)
Nov 28, 2006	26.53	26.64	26.03	26.29	1,396,445	-0.33(-1.24%)
Nov 27, 2006	27.86	27.90	26.53	26.62	1,455,203	-1.23(-4.42%)
Nov 24, 2006	27.04	27.89	26.92	27.85	936,658	+0.76(+2.81%)
Nov 22, 2006	26.35	27.15	26.16	27.09	1,037,666	+0.73(+2.76%)
Nov 21, 2006	26.37	26.66	25.83	26.36	1,311,137	+0.17(+0.66%)
Nov 20, 2006	26.72	26.81	26.12	26.19	1,484,408	-0.74(-2.73%)
Nov 17, 2006	26.92	27.02	26.57	26.92	1,436,387	-0.16(-0.58%)
Nov 16, 2006	26.52	27.15	26.42	27.08	1,668,300	+0.56(+2.12%)
Nov 15, 2006	26.03	26.87	25.99	26.52	1,865,005	-0.37(-1.39%)
Nov 14, 2006	26.46	26.90	26.11	26.89	1,654,448	+0.12(+0.45%)
Nov 13, 2006	27.36	27.38	26.48	26.77	2,364,388	-0.74(-2.68%)
Nov 10, 2006	27.47	28.15	27.03	27.50	3,197,153	-1.83(-6.23%)
Nov 09, 2006	30.32	30.90	28.23	29.33	2,522,075	-0.55(-1.83%)
Nov 08, 2006	31.19	31.19	28.68	29.88	2,820,365	-2.43(-7.53%)
Nov 07, 2006	32.71	32.93	32.26	32.31	921,882	-0.40(-1.22%)
Nov 06, 2006	32.60	32.84	31.91	32.71	481,258	+0.87(+2.72%)
Nov 03, 2006	31.97	32.38	31.62	31.84	633,289	+0.01(+0.03%)
Nov 02, 2006	32.05	32.16	31.60	31.84	820,182	-0.56(-1.74%)
Nov 01, 2006	32.94	33.25	32.13	32.40	802,289	-0.52(-1.58%)
Oct 31, 2006	32.50	33.47	32.49	32.92	689,391	+0.49(+1.52%)
Oct 30, 2006	31.98	32.54	31.70	32.42	552,829	+0.37(+1.16%)
Oct 27, 2006	32.27	32.61	31.84	32.05	610,779	-0.22(-0.67%)
Oct 26, 2006	32.14	32.30	31.62	32.27	850,080	+0.26(+0.81%)
Oct 25, 2006	32.36	32.55	31.62	32.01	915,879	-0.25(-0.78%)
Oct 24, 2006	32.52	32.54	32.10	32.26	783,127	-0.26(-0.80%)
Oct 23, 2006	32.42	32.72	32.15	32.52	936,312	+0.10(+0.32%)
Oct 20, 2006	32.81	32.81	32.32	32.42	877,670	-0.29(-0.87%)
Oct 19, 2006	32.40	33.19	32.34	32.70	749,765	+0.41(+1.26%)
Oct 18, 2006	32.40	32.74	31.78	32.29	698,511	+0.17(+0.54%)
Oct 17, 2006	31.32	32.24	31.27	32.12	973,714	+0.74(+2.37%)
Oct 16, 2006	31.79	32.29	31.15	31.38	1,602,847	-1.14(-3.52%)
Oct 13, 2006	31.75	32.68	31.67	32.52	958,707	+0.72(+2.26%)
Oct 12, 2006	31.66	31.84	30.93	31.80	1,278,584	+0.74(+2.37%)
Oct 11, 2006	30.42	31.29	30.35	31.06	2,058,478	+0.64(+2.11%)
Oct 10, 2006	30.91	30.93	29.91	30.42	1,487,756	-0.48(-1.54%)
Oct 09, 2006	31.36	31.39	30.74	30.90	1,077,376	+0.96(+3.21%)
Oct 06, 2006	30.05	30.32	29.17	29.94	609,162	-0.07(-0.23%)
Oct 05, 2006	29.89	30.20	28.92	30.01	1,258,267	-0.10(-0.32%)
Oct 04, 2006	29.37	30.15	29.19	30.10	991,953	+0.94(+3.21%)
Oct 03, 2006	28.41	29.58	27.99	29.17	1,475,866	+0.86(+3.03%)
Oct 02, 2006	27.98	28.62	27.94	28.31	1,005,574	+0.38(+1.36%)
Sep 29, 2006	28.37	28.54	27.86	27.93	1,192,006	-0.44(-1.56%)
Sep 28, 2006	27.50	28.41	27.32	28.37	1,336,418	+0.65(+2.34%)
Sep 27, 2006	27.32	28.04	27.17	27.72	1,105,081	+0.38(+1.39%)
Sep 26, 2006	26.76	27.44	26.20	27.34	1,794,473	+1.36(+5.23%)
Sep 25, 2006	25.69	25.98	24.32	25.98	1,562,906	+0.20(+0.77%)
Sep 22, 2006	26.69	26.91	25.74	25.78	1,317,832	-1.07(-4.00%)
Sep 21, 2006	26.46	26.91	26.21	26.85	1,485,217	+0.55(+2.11%)
Sep 20, 2006	25.73	26.40	25.73	26.30	755,652	+0.71(+2.78%)
Sep 19, 2006	26.14	26.14	25.27	25.59	1,025,430	-0.49(-1.89%)
Sep 18, 2006	25.98	26.10	25.66	26.08	1,151,372	+0.43(+1.69%)
Sep 15, 2006	25.17	25.71	25.01	25.65	1,551,593	+0.62(+2.46%)
Sep 14, 2006	25.02	25.17	24.58	25.04	727,024	+0.02(+0.07%)
Sep 13, 2006	24.43	25.07	24.36	25.02	851,812	+0.62(+2.52%)
Sep 12, 2006	23.56	24.49	23.48	24.40	1,048,632	+0.95(+4.06%)
Sep 11, 2006	23.40	23.86	22.79	23.45	753,344	-0.06(-0.26%)
Sep 08, 2006	23.17	23.64	23.14	23.51	972,213	+0.34(+1.46%)
Sep 07, 2006	23.61	23.69	23.10	23.17	1,092,152	-0.43(-1.84%)
Sep 06, 2006	24.32	24.32	23.39	23.61	1,251,456	-0.93(-3.78%)
Sep 05, 2006	24.26	24.60	24.07	24.53	772,853	+0.32(+1.32%)
Sep 01, 2006	24.23	24.27	23.94	24.21	656,145	+0.13(+0.54%)
Aug 31, 2006	23.81	24.32	23.77	24.08	1,275,467	+0.28(+1.16%)
Aug 30, 2006	23.99	24.21	23.60	23.81	1,269,002	-0.17(-0.72%)
Aug 29, 2006	23.73	24.06	23.31	23.98	1,662,990	+0.08(+0.33%)
Aug 28, 2006	23.39	24.23	23.39	23.90	1,343,575	+0.55(+2.37%)
Aug 25, 2006	24.43	24.72	23.32	23.35	2,535,812	-1.25(-5.07%)
Aug 24, 2006	26.90	26.90	24.31	24.59	3,317,669	-2.34(-8.68%)
Aug 23, 2006	27.23	27.30	26.42	26.93	766,965	-0.20(-0.73%)
Aug 22, 2006	27.17	27.55	26.80	27.13	862,894	+0.10(+0.38%)
Aug 21, 2006	27.00	27.13	26.37	27.03	569,106	-0.29(-1.05%)
Aug 18, 2006	27.18	27.43	26.59	27.31	824,799	+0.14(+0.51%)
Aug 17, 2006	27.57	27.72	27.03	27.17	981,448	-0.40(-1.45%)
Aug 16, 2006	26.94	27.63	26.60	27.57	1,314,254	+1.09(+4.12%)
Aug 15, 2006	25.81	26.51	25.79	26.48	1,108,429	+0.94(+3.66%)
Aug 14, 2006	25.73	26.06	25.39	25.55	963,555	+0.09(+0.34%)
Aug 11, 2006	25.28	25.62	25.17	25.46	733,604	+0.19(+0.75%)
Aug 10, 2006	24.85	25.61	24.72	25.27	1,761,804	+0.37(+1.50%)
Aug 09, 2006	25.41	25.55	24.85	24.90	1,050,479	-0.15(-0.59%)
Aug 08, 2006	25.04	25.49	24.91	25.04	1,426,344	+0.42(+1.69%)
Aug 07, 2006	24.50	24.97	24.19	24.63	928,462	-0.16(-0.66%)
Aug 04, 2006	25.77	25.99	24.45	24.79	1,085,342	-0.66(-2.59%)
Aug 03, 2006	24.72	25.61	24.30	25.45	1,262,192	+0.73(+2.94%)
Aug 02, 2006	25.25	25.76	24.45	24.72	2,130,511	+1.07(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sotheby's Holdings (NY: BID )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Sotheby's Holdings (NY: BID )

Historical Prices

Sections

Services